Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BEMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 627.50 | 2.50 | 0.40% | 635.00 | 635.00 | 627.50 | 2,072 |
| Nov 28 2024 | 625.00 | 0.00 | 0.00% | 620.00 | 625.00 | 620.00 | 305 |
| Nov 27 2024 | 625.00 | -2.50 | -0.40% | 620.00 | 625.00 | 620.00 | 585 |
| Nov 26 2024 | 627.50 | 5.00 | 0.80% | 627.50 | 627.50 | 627.50 | 671 |
| Nov 25 2024 | 622.50 | 0.00 | 0.00% | 622.50 | 622.50 | 622.50 | 4,710 |
| Nov 22 2024 | 622.50 | 2.50 | 0.40% | 622.50 | 622.50 | 622.50 | 2,592 |
| Nov 21 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 319 |
| Nov 20 2024 | 620.00 | 2.50 | 0.40% | 630.00 | 630.00 | 620.00 | 1,482 |
| Nov 19 2024 | 617.50 | 0.00 | 0.00% | 617.50 | 617.50 | 617.50 | 2,334 |
| Nov 18 2024 | 617.50 | 15.00 | 2.49% | 630.00 | 630.00 | 617.50 | 17,179 |
| Nov 15 2024 | 602.50 | -2.50 | -0.41% | 602.50 | 602.50 | 602.50 | 3,755 |
| Nov 14 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 2,122 |
| Nov 13 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 2,004 |
| Nov 12 2024 | 605.00 | 7.50 | 1.26% | 610.00 | 615.00 | 605.00 | 2,561 |
| Nov 11 2024 | 597.50 | 0.00 | 0.00% | 590.00 | 597.50 | 590.00 | 3,238 |
| Nov 08 2024 | 597.50 | 0.00 | 0.00% | 595.00 | 610.00 | 595.00 | 7,467 |
| Nov 07 2024 | 597.50 | -5.00 | -0.83% | 590.00 | 597.50 | 590.00 | 119 |
| Nov 06 2024 | 602.50 | 15.00 | 2.55% | 580.00 | 602.50 | 580.00 | 12,343 |
| Nov 05 2024 | 587.50 | 7.50 | 1.29% | 587.50 | 587.50 | 587.50 | 3,815 |
| Nov 04 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 1,021 |
| Nov 01 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 308 |
| Oct 31 2024 | 580.00 | 0.00 | 0.00% | 580.00 | 580.00 | 580.00 | 0.00 |
| Oct 30 2024 | 580.00 | 7.50 | 1.31% | 585.00 | 595.00 | 580.00 | 4,625 |
| Oct 29 2024 | 572.50 | 0.00 | 0.00% | 555.00 | 572.50 | 555.00 | 240 |
| Oct 28 2024 | 572.50 | 15.00 | 2.69% | 575.00 | 585.00 | 572.50 | 3,497 |
| Oct 25 2024 | 557.50 | 5.00 | 0.90% | 565.00 | 570.00 | 557.50 | 8,236 |
| Oct 24 2024 | 552.50 | 0.00 | 0.00% | 552.50 | 552.50 | 552.50 | 8,861 |
| Oct 23 2024 | 552.50 | -10.00 | -1.78% | 552.50 | 552.50 | 552.50 | 1,890 |
| Oct 22 2024 | 562.50 | 2.50 | 0.45% | 560.00 | 562.50 | 555.00 | 5,757 |
| Oct 21 2024 | 560.00 | 10.00 | 1.82% | 560.00 | 560.00 | 560.00 | 7,034 |
| Oct 18 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 6,238 |
| Oct 17 2024 | 550.00 | -5.00 | -0.90% | 550.00 | 550.00 | 550.00 | 0.00 |
| Oct 16 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 1,710 |
| Oct 15 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 1,661 |
| Oct 14 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 8,101 |
| Oct 11 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 1,101 |
| Oct 10 2024 | 555.00 | 0.00 | 0.00% | 555.00 | 555.00 | 555.00 | 306 |
| Oct 09 2024 | 555.00 | -7.50 | -1.33% | 555.00 | 555.00 | 555.00 | 5,273 |
| Oct 08 2024 | 562.50 | 0.00 | 0.00% | 575.00 | 575.00 | 562.50 | 706 |
| Oct 07 2024 | 562.50 | 10.00 | 1.81% | 562.50 | 562.50 | 562.50 | 4,563 |
| Oct 04 2024 | 552.50 | -10.00 | -1.78% | 552.50 | 552.50 | 552.50 | 538 |
| Oct 03 2024 | 562.50 | 10.00 | 1.81% | 562.50 | 562.50 | 562.50 | 3,352 |
| Oct 02 2024 | 552.50 | 0.00 | 0.00% | 552.50 | 552.50 | 552.50 | 4,637 |
| Oct 01 2024 | 552.50 | -2.50 | -0.45% | 552.50 | 552.50 | 552.50 | 2,646 |
| Sep 30 2024 | 555.00 | -10.00 | -1.77% | 555.00 | 560.00 | 555.00 | 7,945 |
| Sep 27 2024 | 565.00 | 5.00 | 0.89% | 555.00 | 565.00 | 555.00 | 2,938 |
| Sep 26 2024 | 560.00 | 2.50 | 0.45% | 555.00 | 560.00 | 555.00 | 4,023 |
| Sep 25 2024 | 557.50 | 0.00 | 0.00% | 557.50 | 557.50 | 557.50 | 0.00 |
| Sep 24 2024 | 557.50 | -10.00 | -1.76% | 557.50 | 557.50 | 557.50 | 1,212 |
| Sep 23 2024 | 567.50 | 10.00 | 1.79% | 567.50 | 567.50 | 567.50 | 586 |
| Sep 20 2024 | 557.50 | 0.00 | 0.00% | 557.50 | 557.50 | 557.50 | 4,572 |
| Sep 19 2024 | 557.50 | -10.00 | -1.76% | 557.50 | 557.50 | 557.50 | 3,975 |
| Sep 18 2024 | 567.50 | 10.00 | 1.79% | 567.50 | 567.50 | 567.50 | 518 |
| Sep 17 2024 | 557.50 | 0.00 | 0.00% | 557.50 | 557.50 | 557.50 | 27 |
| Sep 16 2024 | 557.50 | 0.00 | 0.00% | 557.50 | 557.50 | 557.50 | 5,294 |
| Sep 13 2024 | 557.50 | -2.50 | -0.45% | 550.00 | 557.50 | 550.00 | 555 |
| Sep 12 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 35 |
| Sep 11 2024 | 560.00 | 0.00 | 0.00% | 560.00 | 560.00 | 560.00 | 2,613 |
| Sep 10 2024 | 560.00 | -5.00 | -0.88% | 560.00 | 560.00 | 560.00 | 741 |
| Sep 09 2024 | 565.00 | 5.00 | 0.89% | 550.00 | 565.00 | 550.00 | 34,574 |
| Sep 06 2024 | 560.00 | -12.50 | -2.18% | 570.00 | 570.00 | 555.00 | 18,804 |
| Sep 05 2024 | 572.50 | 0.00 | 0.00% | 572.50 | 572.50 | 572.50 | 795 |
| Sep 04 2024 | 572.50 | -2.50 | -0.43% | 550.00 | 572.50 | 550.00 | 353 |
| Sep 03 2024 | 575.00 | -7.50 | -1.29% | 575.00 | 575.00 | 575.00 | 1,825 |
| Sep 02 2024 | 582.50 | 5.00 | 0.87% | 582.50 | 582.50 | 582.50 | 3,294 |
