![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 24 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on 23...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 23 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on 22...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 22 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on 19...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 19 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on 18...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 18 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on 17...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 17 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on 16...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 16 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on 15...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 15 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on 12...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 12 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on 11...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 11 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on 10...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15 | 2.65486725664 | 565 | 595 | 565 | 2961 | 589.21371649 | DE |
4 | 10 | 1.75438596491 | 570 | 595 | 560 | 2260 | 573.40316356 | DE |
12 | 32.5 | 5.93607305936 | 547.5 | 595 | 540 | 2621 | 563.37263765 | DE |
26 | 50 | 9.43396226415 | 530 | 595 | 505 | 5371 | 536.31239946 | DE |
52 | 80 | 16 | 500 | 595 | 430 | 5381 | 508.36795446 | DE |
156 | -166 | -22.2520107239 | 746 | 852 | 430 | 7233 | 583.42699275 | DE |
260 | -273 | -32.0046893318 | 853 | 930 | 430 | 9696 | 653.38992615 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions