Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 28.84 | 0.2 | 0.72 | 28.84 | 28.84 | 28.84 | 7 |
| 1732815000 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1732728600 | 28.635 | -0.49 | -1.67 | 28.635 | 28.635 | 28.635 | 1 |
| 1732642200 | 29.12 | 0.07 | 0.26 | 29.12 | 29.12 | 29.12 | 0 |
| 1732555800 | 29.045 | -0.22 | -0.73 | 29.045 | 29.045 | 29.045 | 0 |
| 1732296600 | 29.26 | -0.24 | -0.81 | 29.26 | 29.26 | 29.26 | 1 |
| 1732210200 | 29.5 | 0.43 | 1.50 | 29.5 | 29.5 | 29.5 | 1 |
| 1732123800 | 29.065 | 0.39 | 1.36 | 29.065 | 29.065 | 29.065 | 2 |
| 1732037400 | 28.675 | 0.07 | 0.24 | 28.675 | 28.675 | 28.675 | 0 |
| 1731951000 | 28.605 | 0.46 | 1.63 | 28.605 | 28.605 | 28.605 | 0 |
| 1731691800 | 28.145 | -0.23 | -0.79 | 28.145 | 28.145 | 28.145 | 0 |
| 1731605400 | 28.37 | 0.01 | 0.04 | 28.37 | 28.37 | 28.37 | 0 |
| 1731519000 | 28.36 | -0.02 | -0.05 | 28.36 | 28.36 | 28.36 | 0 |
| 1731432600 | 28.375 | 0.15 | 0.53 | 28.375 | 28.375 | 28.375 | 0 |
| 1731346200 | 28.225 | -0.22 | -0.77 | 28.225 | 28.225 | 28.225 | 0 |
| 1731087000 | 28.445 | -0.53 | -1.83 | 28.445 | 28.445 | 28.445 | 0 |
| 1731000600 | 28.975 | -0.24 | -0.80 | 28.975 | 28.975 | 28.975 | 0 |
| 1730914200 | 29.21 | -0.13 | -0.43 | 29.21 | 29.21 | 29.21 | 2 |
| 1730827800 | 29.335 | 0.41 | 1.40 | 29.335 | 29.335 | 29.335 | 0 |
| 1730741400 | 28.93 | 0.5 | 1.74 | 28.93 | 28.93 | 28.93 | 0 |
| 1730482200 | 28.435 | 0.15 | 0.51 | 28.435 | 28.435 | 28.435 | 0 |
| 1730395800 | 28.29 | -0.06 | -0.19 | 28.29 | 28.29 | 28.29 | 0 |
| 1730309400 | 28.345 | 0.67 | 2.42 | 28.345 | 28.345 | 28.345 | 0 |
| 1730223000 | 27.675 | -0.21 | -0.75 | 27.675 | 27.675 | 27.675 | 0 |
| 1730136600 | 27.885 | -1.51 | -5.14 | 27.885 | 27.885 | 27.885 | 13 |
| 1729873800 | 29.395 | 0.58 | 2.01 | 29.395 | 29.395 | 29.395 | 0 |
| 1729787400 | 28.815 | -0.07 | -0.23 | 28.815 | 28.815 | 28.815 | 1 |
| 1729701000 | 28.88 | -0.25 | -0.84 | 28.88 | 28.88 | 28.88 | 0 |
| 1729614600 | 29.125 | 0.73 | 2.57 | 29.125 | 29.125 | 29.125 | 8 |
| 1729528200 | 28.395 | 0.38 | 1.36 | 28.395 | 28.395 | 28.395 | 0 |
| 1729269000 | 28.015 | -0.59 | -2.06 | 28.015 | 28.015 | 28.015 | 0 |
| 1729182600 | 28.605 | 0.02 | 0.05 | 28.605 | 28.605 | 28.605 | 0 |
| 1729096200 | 28.59 | -0.11 | -0.38 | 28.59 | 28.59 | 28.59 | 0 |
| 1729009800 | 28.7 | -1.14 | -3.80 | 28.7 | 28.7 | 28.7 | 0 |
| 1728923400 | 29.835 | -0.7 | -2.29 | 29.835 | 29.835 | 29.835 | 0 |
| 1728664200 | 30.535 | 0.25 | 0.83 | 30.535 | 30.535 | 30.535 | 0 |
| 1728577800 | 30.285 | 0.43 | 1.44 | 30.29 | 30.38 | 30.27 | 158 |
| 1728491400 | 29.855 | -0.27 | -0.90 | 29.855 | 29.855 | 29.855 | 0 |
| 1728405000 | 30.125 | -1.02 | -3.26 | 30.125 | 30.125 | 30.125 | 0 |
| 1728318600 | 31.14 | 0.59 | 1.95 | 31.14 | 31.14 | 31.14 | 0 |
| 1728059400 | 30.545 | 0.42 | 1.39 | 30.545 | 30.545 | 30.545 | 0 |
| 1727973000 | 30.125 | 0.95 | 3.27 | 30.125 | 30.125 | 30.125 | 0 |
| 1727886600 | 29.17 | -0.2 | -0.66 | 29.17 | 29.17 | 29.17 | 0 |
| 1727800200 | 29.365 | 0.59 | 2.05 | 29.365 | 29.365 | 29.365 | 0 |
| 1727713800 | 28.775 | 0.38 | 1.34 | 28.775 | 28.775 | 28.775 | 0 |
| 1727454600 | 28.395 | -0.03 | -0.09 | 28.395 | 28.395 | 28.395 | 3 |
| 1727368200 | 28.42 | -0.78 | -2.65 | 28.42 | 28.42 | 28.42 | 0 |
| 1727281800 | 29.195 | -0.01 | -0.03 | 29.195 | 29.195 | 29.195 | 0 |
| 1727195400 | 29.205 | 0.23 | 0.81 | 29.205 | 29.205 | 29.205 | 0 |
| 1727109000 | 28.97 | 0.13 | 0.47 | 28.97 | 28.97 | 28.97 | 0 |
| 1726849800 | 28.835 | 0 | 0.00 | 28.835 | 28.835 | 28.835 | 0 |
| 1726763400 | 28.835 | 0.43 | 1.50 | 28.835 | 28.835 | 28.835 | 0 |
| 1726677000 | 28.41 | 0.02 | 0.05 | 28.41 | 28.41 | 28.41 | 0 |
| 1726590600 | 28.395 | 0.34 | 1.23 | 28.395 | 28.395 | 28.395 | 5 |
| 1726504200 | 28.05 | 0.07 | 0.27 | 28.05 | 28.05 | 28.05 | 0 |
| 1726245000 | 27.975 | -0.22 | -0.78 | 27.975 | 27.975 | 27.975 | 0 |
| 1726158600 | 28.195 | 1.01 | 3.72 | 28.195 | 28.195 | 28.195 | 0 |
| 1726072200 | 27.185 | 0.04 | 0.17 | 27.185 | 27.185 | 27.185 | 0 |
| 1725985800 | 27.14 | -0.5 | -1.81 | 27.14 | 27.14 | 27.14 | 1 |
| 1725899400 | 27.64 | -0.23 | -0.81 | 27.64 | 27.64 | 27.64 | 0 |
| 1725640200 | 27.865 | -0.49 | -1.71 | 27.865 | 27.865 | 27.865 | 0 |
| 1725553800 | 28.35 | 0.03 | 0.11 | 28.35 | 28.35 | 28.35 | 10 |
| 1725467400 | 28.32 | -0.22 | -0.77 | 28.32 | 28.32 | 28.32 | 0 |
| 1725381000 | 28.54 | -0.81 | -2.76 | 28.54 | 28.54 | 28.54 | 0 |
| 1725294600 | 29.35 | -0.1 | -0.34 | 29.35 | 29.35 | 29.35 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
