We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 31.015 | -0.15 | -0.47 | 31.015 | 31.015 | 31.015 | 0 |
| 1737480600 | 31.16 | -0.21 | -0.67 | 31.16 | 31.16 | 31.16 | 0 |
| 1737394200 | 31.37 | -0.48 | -1.49 | 31.37 | 31.37 | 31.37 | 1 |
| 1737135000 | 31.845 | 0.06 | 0.19 | 31.845 | 31.845 | 31.845 | 0 |
| 1737048600 | 31.785 | -0.26 | -0.83 | 31.785 | 31.785 | 31.785 | 0 |
| 1736962200 | 32.049999 | 0.66 | 2.10 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1736875800 | 31.39 | -0.2 | -0.62 | 31.39 | 31.39 | 31.39 | 0 |
| 1736789400 | 31.585 | 0.8 | 2.58 | 31.585 | 31.585 | 31.585 | 0 |
| 1736530200 | 30.79 | 0.58 | 1.92 | 30.79 | 30.79 | 30.79 | 0 |
| 1736443800 | 30.21 | 0.38 | 1.27 | 30.21 | 30.21 | 30.21 | 0 |
| 1736357400 | 29.83 | -0.2 | -0.67 | 29.83 | 29.83 | 29.83 | 0 |
| 1736271000 | 30.03 | 0.05 | 0.18 | 30.03 | 30.03 | 30.03 | 0 |
| 1736184600 | 29.975 | 0.16 | 0.54 | 29.975 | 29.975 | 29.975 | 3 |
| 1735925400 | 29.815 | -0.16 | -0.52 | 29.815 | 29.815 | 29.815 | 1 |
| 1735839000 | 29.97 | 0.69 | 2.36 | 29.97 | 29.97 | 29.97 | 0 |
| 1735666200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1735579800 | 29.28 | 0.24 | 0.83 | 28.8 | 29.585 | 28.8 | 17 |
| 1735320600 | 29.04 | 0.63 | 2.20 | 29.04 | 29.04 | 29.04 | 0 |
| 1735061400 | 28.415 | 0 | 0.00 | 28.415 | 28.415 | 28.415 | 0 |
| 1734975000 | 28.415 | -0.17 | -0.58 | 28.415 | 28.415 | 28.415 | 3 |
| 1734715800 | 28.58 | 0 | 0.00 | 28.58 | 28.58 | 28.58 | 0 |
| 1734629400 | 28.58 | -0.42 | -1.43 | 28.58 | 28.58 | 28.58 | 0 |
| 1734543000 | 28.995 | 0.52 | 1.81 | 28.995 | 28.995 | 28.995 | 0 |
| 1734456600 | 28.48 | -0.35 | -1.20 | 28.48 | 28.48 | 28.48 | 0 |
| 1734370200 | 28.825 | -0.23 | -0.77 | 28.825 | 28.825 | 28.825 | 0 |
| 1734111000 | 29.05 | 0.45 | 1.57 | 29.05 | 29.05 | 29.05 | 0 |
| 1734024600 | 28.6 | -0.12 | -0.40 | 28.6 | 28.6 | 28.6 | 3 |
| 1733938200 | 28.715 | 0.34 | 1.20 | 28.715 | 28.715 | 28.715 | 0 |
| 1733851800 | 28.375 | -0.03 | -0.11 | 28.375 | 28.375 | 28.375 | 3 |
| 1733765400 | 28.405 | 0.54 | 1.92 | 28.405 | 28.405 | 28.405 | 0 |
| 1733506200 | 27.87 | -0.41 | -1.43 | 27.87 | 27.87 | 27.87 | 0 |
| 1733419800 | 28.275 | -0.26 | -0.91 | 28.275 | 28.275 | 28.275 | 0 |
| 1733333400 | 28.535 | -0.16 | -0.54 | 28.535 | 28.535 | 28.535 | 0 |
| 1733247000 | 28.69 | 0.33 | 1.15 | 28.69 | 28.69 | 28.69 | 0 |
| 1733160600 | 28.365 | -0.48 | -1.65 | 28.365 | 28.365 | 28.365 | 0 |
| 1732901400 | 28.84 | 0.2 | 0.72 | 28.84 | 28.84 | 28.84 | 7 |
| 1732815000 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1732728600 | 28.635 | -0.49 | -1.67 | 28.635 | 28.635 | 28.635 | 1 |
| 1732642200 | 29.12 | 0.07 | 0.26 | 29.12 | 29.12 | 29.12 | 0 |
| 1732555800 | 29.045 | -0.22 | -0.73 | 29.045 | 29.045 | 29.045 | 0 |
| 1732296600 | 29.26 | -0.24 | -0.81 | 29.26 | 29.26 | 29.26 | 1 |
| 1732210200 | 29.5 | 0.43 | 1.50 | 29.5 | 29.5 | 29.5 | 1 |
| 1732123800 | 29.065 | 0.39 | 1.36 | 29.065 | 29.065 | 29.065 | 2 |
| 1732037400 | 28.675 | 0.07 | 0.24 | 28.675 | 28.675 | 28.675 | 0 |
| 1731951000 | 28.605 | 0.46 | 1.63 | 28.605 | 28.605 | 28.605 | 0 |
| 1731691800 | 28.145 | -0.23 | -0.79 | 28.145 | 28.145 | 28.145 | 0 |
| 1731605400 | 28.37 | 0.01 | 0.04 | 28.37 | 28.37 | 28.37 | 0 |
| 1731519000 | 28.36 | -0.02 | -0.05 | 28.36 | 28.36 | 28.36 | 0 |
| 1731432600 | 28.375 | 0.15 | 0.53 | 28.375 | 28.375 | 28.375 | 0 |
| 1731346200 | 28.225 | -0.22 | -0.77 | 28.225 | 28.225 | 28.225 | 0 |
| 1731087000 | 28.445 | -0.53 | -1.83 | 28.445 | 28.445 | 28.445 | 0 |
| 1731000600 | 28.975 | -0.24 | -0.80 | 28.975 | 28.975 | 28.975 | 0 |
| 1730914200 | 29.21 | -0.13 | -0.43 | 29.21 | 29.21 | 29.21 | 2 |
| 1730827800 | 29.335 | 0.41 | 1.40 | 29.335 | 29.335 | 29.335 | 0 |
| 1730741400 | 28.93 | 0.5 | 1.74 | 28.93 | 28.93 | 28.93 | 0 |
| 1730482200 | 28.435 | 0.15 | 0.51 | 28.435 | 28.435 | 28.435 | 0 |
| 1730395800 | 28.29 | -0.06 | -0.19 | 28.29 | 28.29 | 28.29 | 0 |
| 1730309400 | 28.345 | 0.67 | 2.42 | 28.345 | 28.345 | 28.345 | 0 |
| 1730223000 | 27.675 | -0.21 | -0.75 | 27.675 | 27.675 | 27.675 | 0 |
| 1730136600 | 27.885 | -1.51 | -5.14 | 27.885 | 27.885 | 27.885 | 13 |
| 1729873800 | 29.395 | 0.58 | 2.01 | 29.395 | 29.395 | 29.395 | 0 |
| 1729787400 | 28.815 | -0.07 | -0.23 | 28.815 | 28.815 | 28.815 | 1 |
| 1729701000 | 28.88 | -0.25 | -0.84 | 28.88 | 28.88 | 28.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
