Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Energy Enh (BENE)
Wt Energy Enh (BENE) Historical

BENE Wt Energy Enh

31.375

-0.235 (-0.74%)

Jul 19 2024 - Closed

Delayed by 15 minutes

BENE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	31.375	-0.24	-0.74%	31.375	31.375	31.375	0
Jul 18 2024	31.61	0.20	0.65%	31.61	31.61	31.61	0
Jul 17 2024	31.405	-0.04	-0.11%	31.405	31.405	31.405	0
Jul 16 2024	31.44	-0.18	-0.57%	31.44	31.44	31.44	0
Jul 15 2024	31.62	-0.31	-0.97%	31.64	31.78	31.44	60
Jul 12 2024	31.93	0.09	0.30%	31.93	31.93	31.93	0
Jul 11 2024	31.835	-0.09	-0.27%	31.835	31.835	31.835	4
Jul 10 2024	31.92	0.06	0.19%	31.85	32.00	31.50	176
Jul 09 2024	31.86	-0.31	-0.95%	31.86	31.86	31.86	0
Jul 08 2024	32.165	-0.58	-1.77%	32.165	32.165	32.165	0
Jul 05 2024	32.745	0.02	0.08%	32.745	32.745	32.745	0
Jul 04 2024	32.72	0.27	0.85%	32.72	32.72	32.72	0
Jul 03 2024	32.445	-0.24	-0.72%	32.445	32.445	32.445	0
Jul 02 2024	32.68	0.34	1.05%	32.68	32.68	32.68	0
Jul 01 2024	32.34	0.22	0.67%	32.34	32.34	32.34	0
Jun 28 2024	32.125	-0.25	-0.77%	32.125	32.125	32.125	0
Jun 27 2024	32.375	0.35	1.11%	32.375	32.375	32.375	0
Jun 26 2024	32.02	-0.33	-1.02%	32.02	32.02	32.02	3,400
Jun 25 2024	32.35	-0.07	-0.22%	32.41	32.60	32.04	650
Jun 24 2024	32.42	0.05	0.15%	32.42	32.42	32.42	10
Jun 21 2024	32.37	0.04	0.14%	32.37	32.37	32.37	0
Jun 20 2024	32.325	-0.11	-0.35%	32.325	32.325	32.325	0
Jun 19 2024	32.44	0.20	0.62%	32.44	32.44	32.44	0
Jun 18 2024	32.24	0.47	1.46%	32.24	32.24	32.24	0
Jun 17 2024	31.775	0.02	0.08%	31.63	31.865	31.37	475
Jun 14 2024	31.75	0.05	0.16%	31.71	32.04	31.585	350
Jun 13 2024	31.70	0.04	0.13%	31.70	31.70	31.70	0
Jun 12 2024	31.66	0.20	0.62%	31.66	31.66	31.66	6
Jun 11 2024	31.465	0.16	0.50%	31.465	31.465	31.465	0
Jun 10 2024	31.31	0.67	2.20%	31.31	31.31	31.31	1
Jun 07 2024	30.635	0.13	0.41%	30.635	30.635	30.635	0
Jun 06 2024	30.51	0.68	2.28%	30.51	30.51	30.51	0
Jun 05 2024	29.83	0.05	0.17%	29.83	29.83	29.83	0
Jun 04 2024	29.78	-0.13	-0.42%	29.78	29.78	29.78	0
Jun 03 2024	29.905	-0.80	-2.61%	29.905	29.905	29.905	0
May 31 2024	30.705	-0.31	-1.00%	30.705	30.705	30.705	0
May 30 2024	31.015	-0.30	-0.94%	31.015	31.015	31.015	0
May 29 2024	31.31	-0.20	-0.63%	31.31	31.31	31.31	0
May 28 2024	31.51	0.57	1.83%	31.51	31.51	31.51	0
May 24 2024	30.945	-0.33	-1.04%	30.945	30.945	30.945	0
May 23 2024	31.27	0.11	0.35%	31.27	31.27	31.27	0
May 22 2024	31.16	-0.25	-0.78%	31.16	31.16	31.16	0
May 21 2024	31.405	-0.24	-0.74%	31.53	31.60	31.01	250
May 20 2024	31.64	0.20	0.64%	31.64	31.64	31.64	0
May 17 2024	31.44	0.21	0.67%	31.44	31.44	31.44	3
May 16 2024	31.23	0.36	1.17%	30.96	31.48	30.90	25
May 15 2024	30.87	0.13	0.41%	30.87	30.87	30.87	0
May 14 2024	30.745	-0.13	-0.40%	30.745	30.745	30.745	0
May 13 2024	30.87	-0.08	-0.26%	30.87	30.87	30.87	0
May 10 2024	30.95	-0.09	-0.27%	30.95	30.95	30.95	0
May 09 2024	31.035	0.00	0.00%	31.035	31.035	31.035	0
May 08 2024	31.035	0.00	0.02%	31.035	31.035	31.035	0
May 07 2024	31.03	0.00	0.00%	31.03	31.03	31.03	0
May 03 2024	31.03	-0.01	-0.02%	31.03	31.03	31.03	0
May 02 2024	31.035	-0.13	-0.40%	31.035	31.035	31.035	0
May 01 2024	31.16	-0.78	-2.43%	31.16	31.16	31.16	0
Apr 30 2024	31.935	-0.27	-0.82%	32.27	32.315	31.52	500
Apr 29 2024	32.20	-0.22	-0.66%	32.33	32.475	32.105	93
Apr 26 2024	32.415	0.48	1.52%	32.415	32.415	32.415	0
Apr 25 2024	31.93	-0.20	-0.64%	31.93	31.93	31.93	0
Apr 24 2024	32.135	0.12	0.37%	32.135	32.135	32.135	0
Apr 23 2024	32.015	0.24	0.76%	31.98	32.18	31.465	275
Apr 22 2024	31.775	-0.08	-0.25%	31.775	31.775	31.775	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions