We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.53164556962 | 118.5 | 120 | 114.5 | 145479 | 117.90115824 | DE |
| 4 | -1.5 | -1.28205128205 | 117 | 120 | 114.5 | 164328 | 118.22608894 | DE |
| 12 | -6 | -4.93827160494 | 121.5 | 127 | 112 | 200133 | 120.17725864 | DE |
| 26 | 10.3 | 9.79087452471 | 105.2 | 127 | 104.2 | 295718 | 113.74544563 | DE |
| 52 | -3.1 | -2.61382799325 | 118.6 | 127 | 104.2 | 277700 | 113.26096299 | DE |
| 156 | 25.5 | 28.3333333333 | 90 | 151 | 85 | 400405 | 117.64765985 | DE |
| 260 | 41.2 | 55.4508748318 | 74.3 | 151 | 36.2 | 415752 | 99.25393896 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 115.5 | -1 | -0.86 | 114.5 | 117 | 114.5 | 33118 |
| 1721752200 | 116.5 | 0.5 | 0.43 | 115 | 117.5 | 115 | 138795 |
| 1721665800 | 116 | -1 | -0.85 | 116 | 116 | 116 | 157162 |
| 1721406600 | 117 | -1.25 | -1.06 | 119.5 | 120 | 117 | 44046 |
| 1721320200 | 118.25 | -1.25 | -1.05 | 117 | 119 | 117 | 69138 |
| 1721233800 | 119.5 | 0.5 | 0.42 | 118.5 | 119.5 | 118.5 | 318254 |
| 1721147400 | 119 | 0.5 | 0.42 | 118 | 119 | 118 | 156645 |
| 1721061000 | 118.5 | -0.25 | -0.21 | 117 | 118.5 | 117 | 477660 |
| 1720801800 | 118.75 | -0.25 | -0.21 | 118 | 118.75 | 117.5 | 245129 |
| 1720715400 | 119 | 1 | 0.85 | 119 | 119 | 119 | 151548 |
| 1720629000 | 118 | 0 | 0.00 | 116.5 | 118 | 116.5 | 110225 |
| 1720542600 | 118 | 1.5 | 1.29 | 119 | 119 | 118 | 92666 |
| 1720456200 | 116.5 | -2 | -1.69 | 116.5 | 116.5 | 116.5 | 171937 |
| 1720197000 | 118.5 | -1.5 | -1.25 | 118.5 | 118.5 | 118.5 | 100795 |
| 1720110600 | 120 | 1.25 | 1.05 | 119 | 120 | 119 | 206038 |
| 1720024200 | 118.75 | 2.25 | 1.93 | 118.75 | 118.75 | 118.75 | 167051 |
| 1719937800 | 116.5 | -2.5 | -2.10 | 119 | 119 | 116.5 | 121359 |
| 1719851400 | 119 | 2 | 1.71 | 118.5 | 119 | 118.5 | 176123 |
| 1719592200 | 117 | -1 | -0.85 | 117 | 117 | 117 | 86841 |
| 1719505800 | 118 | 1 | 0.85 | 117.5 | 118 | 117.5 | 142123 |
| 1719419400 | 117 | -1.5 | -1.27 | 117 | 117.5 | 117 | 153019 |
| 1719333000 | 118.5 | 0 | 0.00 | 118 | 118.5 | 116.5 | 211529 |
| 1719246600 | 118.5 | 2 | 1.72 | 116.5 | 118.5 | 115.5 | 255596 |
| 1718987400 | 116.5 | -2 | -1.69 | 118 | 118 | 116 | 85829 |
| 1718901000 | 118.5 | 1.5 | 1.28 | 114.5 | 118.5 | 114.5 | 92013 |
| 1718814600 | 117 | 1.5 | 1.30 | 115 | 117 | 114 | 224539 |
| 1718728200 | 115.5 | -0.5 | -0.43 | 114.5 | 115.5 | 114.5 | 92809 |
| 1718641800 | 116 | 0.25 | 0.22 | 115.5 | 116 | 112 | 503485 |
| 1718382600 | 115.75 | -1.75 | -1.49 | 115.5 | 116.5 | 115.5 | 53701 |
| 1718296200 | 117.5 | 0.5 | 0.43 | 116 | 117.5 | 116 | 224317 |
| 1718209800 | 117 | -2 | -1.68 | 118 | 118 | 117 | 387716 |
| 1718123400 | 119 | -0.5 | -0.42 | 119 | 121 | 118 | 241613 |
| 1718037000 | 119.5 | 1.5 | 1.27 | 117.5 | 119.5 | 117 | 433538 |
| 1717777800 | 118 | -0.5 | -0.42 | 119 | 119 | 117.5 | 70130 |
| 1717691400 | 118.5 | -1.5 | -1.25 | 117.5 | 118.5 | 117.5 | 170753 |
| 1717605000 | 120 | 1 | 0.84 | 120 | 120 | 117.5 | 410694 |
| 1717518600 | 119 | -2.75 | -2.26 | 121 | 121 | 119 | 265347 |
| 1717432200 | 121.75 | 0.25 | 0.21 | 121.75 | 121.75 | 121.75 | 64703 |
| 1717173000 | 121.5 | -1.5 | -1.22 | 121.5 | 121.5 | 121.5 | 103736 |
| 1717086600 | 123 | 1 | 0.82 | 122 | 123 | 120.5 | 211061 |
| 1717000200 | 122 | -1 | -0.81 | 122.5 | 122.5 | 121.5 | 138667 |
| 1716913800 | 123 | 1 | 0.82 | 121.5 | 124 | 121.5 | 530855 |
| 1716568200 | 122 | -1.5 | -1.21 | 121.5 | 123.5 | 121 | 172489 |
| 1716481800 | 123.5 | 0 | 0.00 | 123 | 123.5 | 121.5 | 247468 |
| 1716395400 | 123.5 | -3.5 | -2.76 | 123 | 124.5 | 123 | 112603 |
| 1716309000 | 127 | 1.25 | 0.99 | 124.5 | 127 | 124.5 | 146740 |
| 1716222600 | 125.75 | 0.75 | 0.60 | 125.75 | 125.75 | 125.75 | 248489 |
| 1715963400 | 125 | 0.5 | 0.40 | 126 | 126 | 124.5 | 179342 |
| 1715877000 | 124.5 | -0.5 | -0.40 | 125 | 126.5 | 124.5 | 411391 |
| 1715790600 | 125 | 0 | 0.00 | 124.5 | 125 | 123.5 | 124615 |
| 1715704200 | 125 | 2 | 1.63 | 125.5 | 126 | 124 | 283143 |
| 1715617800 | 123 | -1.5 | -1.20 | 124.5 | 125 | 121 | 174191 |
| 1715358600 | 124.5 | 0.5 | 0.40 | 123.5 | 125.5 | 123.5 | 213792 |
| 1715272200 | 124 | 1.25 | 1.02 | 120.5 | 124.5 | 120.5 | 217137 |
| 1715185800 | 122.75 | 0.25 | 0.20 | 121.5 | 124.5 | 121.5 | 139710 |
| 1715099400 | 122.5 | 3 | 2.51 | 125 | 125 | 121.5 | 253445 |
| 1714753800 | 119.5 | -1 | -0.83 | 121.5 | 121.5 | 119.5 | 220239 |
| 1714667400 | 120.5 | -0.5 | -0.41 | 121 | 121 | 120.5 | 160629 |
| 1714581000 | 121 | -1.5 | -1.22 | 121.5 | 124.5 | 120.5 | 243132 |
| 1714494600 | 122.5 | -0.5 | -0.41 | 121.5 | 123 | 121.5 | 291496 |
| 1714408200 | 123 | 1.5 | 1.23 | 122 | 123 | 121.5 | 170780 |
| 1714149000 | 121.5 | 3 | 2.53 | 119 | 121.5 | 118.5 | 313126 |
| 1714062600 | 118.5 | 0 | 0.00 | 120.5 | 120.5 | 118.5 | 232239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
