ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,107.20
-1.02%
Dow Jones
40,358.09
-0.16%
Brent Oil
80.635
-0.17%
Bitcoin
65,798.55
-0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Beazley Plc (BEZ) Quote

Beazley Plc

Beazley Plc (BEZ)

Besra Gold Inc
Berentzen Gruppe AG
662.00
12.00
(1.85%)
Closed July 23 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
662.00
Bid
660.50
Ask
661.50
Volume
2,222,411
652.50 Day's Range 670.50
485.80 52 Week Range 712.50
Market Cap
4.335B
Previous Close
650.00
Open
652.50
Last Trade
60270
@
661.951
(O)
Last Trade Time
Financial Volume
14,708,925p
VWAP
661.8454
Average Volume (3m)
2,239,950
Shares Outstanding
654,854,993
Dividend Yield
2.15%
PE Ratio
4.22
Earnings Per Share (EPS)
1.57
Revenue
5.44B
Net Profit
1.03B

About Beazley Plc

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Website
www.beazley.com
Headquarters
London, Gbr
Founded
1970
Beazley Plc is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker BEZ. The last closing price for Beazley was 650p. Over the last year, Beazley shares have traded in a share price range of 485.80p to 712.50p.

Beazley currently has 654,854,993 shares outstanding. The market capitalization of Beazley is £4.26 billion. Beazley has a price to earnings ratio (PE ratio) of 4.22.

BEZ Latest News

More News

Beazley PLC Transaction in Own Shares

Beazley PLC 23 July 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 23 July 2024 it purchased for cancellation through Deutsche Numis ('Numis...

9 hours ago
RNS Regulatory News

IN BRIEF: Beazley says CrowdStrike debacle won't hit financial results

don-based specialist insurance underwriter, managing six Lloyd's of London syndicates - Confirms there is no change to ...

17 hours ago
Alliance News

Beazley PLC Update following global IT event

Beazley PLC 23 July 2024           Beazley confirms no change to current guidance following global IT event     London, 23 July 2024     On Friday 19  July, a faulty systems update from...

19 hours ago
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 22 July 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 22 July 2024 it purchased for cancellation through Deutsche Numis ('Numis...

July 22 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 19 July 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 19 July 2024 it purchased for cancellation through Deutsche Numis ('Numis...

July 19 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 18 July 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 18 July 2024 it purchased for cancellation through Deutsche Numis ('Numis...

July 18 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 17 July 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 17 July 2024 it purchased for cancellation through Deutsche Numis ('Numis...

July 17 2024
RNS Regulatory News

Beazley PLC Notice of Results

Beazley PLC 17 July 2024   Notice of Results and Conference Call   Beazley plc will be announcing its 2024 half year results on Thursday 8th August at 7am BST.  A conference call for analysts...

July 17 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 16 July 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 16 July 2024 it purchased for cancellation through Deutsche Numis ('Numis...

July 16 2024
RNS Regulatory News

Beazley PLC Transaction in Own Shares

Beazley PLC 15 July 2024     Transaction in own shares   Beazley plc ('Beazley' or the 'Company') announces that on 15 July 2024 it purchased for cancellation through Deutsche Numis ('Numis...

July 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-0.376222723853664.5690615.53131992660.36419833DE
4-44-6.23229461756706712.5615.52734879672.86434472DE
12-3-0.451127819549665712.5615.52239950671.87650297DE
2613425.3787878788528712.5525.52333507651.23844212DE
5289.515.6331877729572.5712.5485.82411529593.11792702DE
15629680.8743169399366712.5365.42233327562.88844207DE
26012222.5925925926540712.5287.62135946508.51293151DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.31M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
589.98k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.18M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.75M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.87M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.53M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 5 minutes ago
You see now you tag hopefully mcniel watched that. Vientos couldn't of hit that ball much harder.
JH Mcdough JH Mcdough 5 minutes ago
Is there any chance this recovers or is it dead now ?
PPJE
LCP77 LCP77 6 minutes ago
Okay dude. They can use that! Just post bids enough to pull it off. You’ll be giving wallstreet a riskless 10% return. Got an extra $10,000,000 to make stuff happen?
NB
JH Mcdough JH Mcdough 6 minutes ago
I’ll start out by saying I like CNNA first and for most but how is it going to trade when it’s out of EM and the MMs get their hands on it . Also it’s been in EM for over a year now . That is a very long time to be there with out any action .
CNNA
Alley-oop Alley-oop 7 minutes ago
Huge run is on the way. Buckle up tight!
SMCE
fuagf fuagf 7 minutes ago
Biden's move not only an exquisite chess move, but also a measure
of the wisdom of and of the unselfish nature of the man,

"Joe Biden's decision to step down wasn’t just a brilliant chess move; it was a symbolic passing of
the torch from one generation to the next.
Monroe1 Monroe1 7 minutes ago
Ukraine war money basically unaccounted for and billions missing. It ends up funneled back to pay for illegals entering and to the DNC for election funds.
How much from cartels directly to influence the voting.... proven in Arizona. Where else? Mexico approves.
So like it or not we ar
100lbStriper 100lbStriper 7 minutes ago
i hear ya!!! i wonder how much that will be improved upon in say a mere 5 years........
NLST
Eli's Gone Eli's Gone 8 minutes ago
How many sliders that are barely reaching the dirt is JD gonna swing at----all of them I guess....85 mph and one would think he;d get a clue
Paulie Cashews Paulie Cashews 8 minutes ago
Yes, "Muffins" spelled backward is exactly what you want to do when you take them out of the oven.

adserv.stocksite.com/images/paulie/cupcake.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
SSKILLZ1 SSKILLZ1 8 minutes ago
And while your at it bring jones with him. LOL.
Hunterdave Hunterdave 8 minutes ago
You're talking to the wrong person there with that post.
IGPK
SSKILLZ1 SSKILLZ1 9 minutes ago
To be fair the yanks run came off a yankee stadium homerun, that ball isn't gone in most places.
Eli's Gone Eli's Gone 10 minutes ago
To quote Henny Youngman--"take JD Davis, please"
Mrt33 Mrt33 10 minutes ago
here's the reasons for the calm.
Low sales
No profit
People have given up on this
Anyone that has a half a brain cell isn't buying the stock
INKW
SSKILLZ1 SSKILLZ1 10 minutes ago
Judge will never get to hit again if the plan is to have JD Davis cleanup.
notbrad notbrad 10 minutes ago
LC made 20 cents today :)
NWBO
luvthemtrainz luvthemtrainz 10 minutes ago
Why?
DBMM
srm4u srm4u 11 minutes ago
there's not even a name for it yet, but for now call it Democracy 101

"How could those stupid voters not have not seen through the lies about Biden being fit to serve? Idiots!" said Chuck Schumer. "They got us into this mess, so it's up to us now to pull off an insurrection to get us
Vexari Vexari 11 minutes ago
Besides being an anchor baby

Parents were not citizens

Globalists grasping at straws

That aren't there
gfp927z gfp927z 12 minutes ago
Xena, It looks like that big drop in late Dec coincided with the Rett Syndrome data release (link below). The initial press release was Dec 20, and they had an update on Jan 2, but in between the stock tanked big, so I assume the data was deemed disappointing. In the lead up to the data (Oct to
AVXL
SSKILLZ1 SSKILLZ1 12 minutes ago
Good news is gil should be out of the game now.
rayf rayf 13 minutes ago
I've been hearing that for 5 years
IQST
Stinger2014 Stinger2014 13 minutes ago
My thoughts are he’s waiting for name and ticker change. But can’t know for sure. Lol
CGAC

Your Recent History

LSE
BEZ
Beazley
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved