ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,874.00
-1.46%
Dow Jones
44,303.40
-0.99%
Brent Oil
74.565
0.00%
Bitcoin
96,715.13
0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Beazley Plc (BEZ) Quote

Beazley Plc

Beazley Plc (BEZ)

Besra Gold Inc
Berentzen Gruppe AG
857.50
-9.00
(-1.04%)
Closed February 08 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
857.50
Bid
861.00
Ask
862.00
Volume
2,579,691
860.50 Day's Range 877.50
553.00 52 Week Range 877.50
Market Cap
5.479B
Previous Close
866.50
Open
870.50
Last Trade
5
@
866
(O)
Last Trade Time
Financial Volume
22,215,182p
VWAP
861.1567
Average Volume (3m)
1,630,251
Shares Outstanding
639,002,140
Dividend Yield
1.66%
PE Ratio
5.36
Earnings Per Share (EPS)
1.61
Revenue
5.44B
Net Profit
1.03B

About Beazley Plc

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Website
www.beazley.com
Headquarters
London, Gbr
Founded
-
Beazley Plc is listed in the Fire, Marine, Casualty Ins sector of the London Stock Exchange with ticker BEZ. The last closing price for Beazley was 866.50p. Over the last year, Beazley shares have traded in a share price range of 553.00p to 877.50p.

Beazley currently has 639,002,140 shares outstanding. The market capitalization of Beazley is £5.54 billion. Beazley has a price to earnings ratio (PE ratio) of 5.36.

Ask ADVFN Intelligence (AI)

BEZ Latest News

More News

Beazley PLC Notice of Results

Beazley PLC 06 February 2025   Beazley plc   London, 6 February 2025   Notice of Results Beazley plc will be announcing its 2024 year end results at 07:00 GMT on Tuesday 4 March 2025. The...

February 06 2025
RNS Regulatory News

Beazley PLC Total Voting Rights

Beazley PLC 03 February 2025           Beazley plc   London, 3 February 2025     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

February 03 2025
RNS Regulatory News

Beazley PLC Total Voting Rights

Beazley PLC 02 January 2025           Beazley plc   London, 2 January 2025     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

January 02 2025
RNS Regulatory News

Beazley PLC Director/PDMR Shareholding

Beazley PLC 18 December 2024     Beazley plc   London, 18 December 2024 Grant of Share Incentives to Directors Beazley plc announces that the following grant of nil cost options under the...

December 18 2024
RNS Regulatory News

Beazley PLC Block listing

Beazley PLC 03 December 2024   Beazley plc   London, 3 December 2024   Block listing return     Name of applicant: Beazley plc Name of scheme: Beazley plc Save As You Earn Share Option Plan...

December 03 2024
RNS Regulatory News

Beazley PLC Total Voting Rights

Beazley PLC 02 December 2024           Beazley plc   London, 2 December 2024     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

December 02 2024
RNS Regulatory News

Beazley PLC Director/PDMR Shareholding

Beazley PLC 19 November 2024   Beazley plc   London, 19 November 2024   Notification of transactions by Persons Discharging Managerial Responsibilities (PDMR) / Persons Closely Associated...

November 19 2024
RNS Regulatory News

TOP NEWS: Beazley backs its interim guidance following premium growth

Beazley PLC on Wednesday revealed it is on track to meet its guidance for 2024 following strong growth in its written ...

November 06 2024
Alliance News

Beazley PLC Trading Statement

Beazley PLC 06 November 2024   Beazley on track to deliver Full Year guidance   London, 6 November 2024   Beazley plc trading statement for the nine months ended 30 September 2024     Overview...

November 06 2024
RNS Regulatory News

Beazley PLC Total Voting Rights

Beazley PLC 01 November 2024           Beazley plc   London, 1 November 2024     Total Voting Rights   In accordance with the FCA's Disclosure Guidance and Transparency Rules (the Rules...

November 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
118.52.20500595948839877.58093588263843.42853473DE
448.55.99505562423809877.57682136673831.31795658DE
12115.515.5660377358742877.57281630251812.39247649DE
2622335.145784082634.5877.56291654154783.19870211DE
52302.554.5045045045555877.55532014643711.33824304DE
156365.374.2177976432492.2877.5365.42307394605.55531926DE
260268.545.5857385399589877.5287.62145229526.04545434DE

BEZ - Frequently Asked Questions (FAQ)

What is the current Beazley share price?
The current share price of Beazley is 857.50p
How many Beazley shares are in issue?
Beazley has 639,002,140 shares in issue
What is the market cap of Beazley?
The market capitalisation of Beazley is GBP 5.54B
What is the 1 year trading range for Beazley share price?
Beazley has traded in the range of 553.00p to 877.50p during the past year
What is the PE ratio of Beazley?
The price to earnings ratio of Beazley is 5.36
What is the cash to sales ratio of Beazley?
The cash to sales ratio of Beazley is 1.01
What is the reporting currency for Beazley?
Beazley reports financial results in USD
What is the latest annual turnover for Beazley?
The latest annual turnover of Beazley is USD 5.44B
What is the latest annual profit for Beazley?
The latest annual profit of Beazley is USD 1.03B
What is the registered address of Beazley?
The registered address for Beazley is 22 BISHOPSGATE, LONDON, EC2N 4BQ
What is the Beazley website address?
The website address for Beazley is www.beazley.com
Which industry sector does Beazley operate in?
Beazley operates in the FIRE, MARINE, CASUALTY INS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

Discussion

View Full Feed
gfp927z gfp927z 5 minutes ago
>>> Honeywell, one of the few remaining US industrial conglomerates, will split into three companies


AP

by MICHELLE CHAPMAN

February 6, 2025


https://finance.yahoo.com/news/honeywell-one-few-remaining-us-113124365.html
Myth Myth 6 minutes ago
LOL !
EnchantedRaider69 EnchantedRaider69 6 minutes ago
I know many half-wits go to Home Despot buy some chems for their lawn for $5 and dog the fertilizer market. Guess what, even half wits need to eat. And if you aren't eating fruits and veggies, probably what ever ese you eat eats those things, and guess what? From eggs, to blueberries to cows to lett
HMBL
fuagf fuagf 7 minutes ago
thecrusher2011, Again you expose yourself as a petty partisan political troll.

"Okay so you're showing me that Deaton agrees with me. That is countries can do just fine without our interference. But then you go back to your feel good liberal talking points about how great it is to ha
Myth Myth 7 minutes ago
thx, that's a cool video !
STL Stock STL Stock 7 minutes ago
Yall are obsessed with the fertilizer lol. It's a basic commodity. Commodities sell themselves
HMBL
AZCowboy AZCowboy 7 minutes ago
~ ... ? ? "PROMISED" ? ?, ... doubt that was the word cactus used, and WHO' with their faculty's would believe that from mb on the nst' ... an eight yera old ? LOL ... ~

yep, that road king was cool and got sold, but replaced with a "Stage One" Screamin Eagle" ... that' one is in the
COOP
janice shell janice shell 7 minutes ago
Nostalgia...

German Chocolate Cake
This classic dessert is a textural delight, pairing layers of tender chocolate cake with the sweet chew of coconut-pecan frosting.

https://investorshub.advfn.com/uimage/uploads/2025/2/8/od%5Bjuimage.jpeg

https://w
ama91761 ama91761 8 minutes ago
Comcast and Fontalk both use 10G, i think we are on to something.......💸💸💸🚀
ASII
sortagreen sortagreen 8 minutes ago
hillary hillary hillary... you fake-assed white trash fascist
longrider51 longrider51 8 minutes ago
Every. Word. Conjecture.
doc2016 doc2016 8 minutes ago
secqai , uk company, with quantum simulation integrated with supercomputer, would require a quantum processing unit for the research/learning from, wags.

this is potentially how we advance more quickly to quantum based simulations. this might require actually more physical and logi
ergo sum ergo sum 8 minutes ago
Trump freezes aid to South Africa over controversial land law, claiming discrimination against White farmers
https://www.cnn.com/2025/02/08/africa/trump-executive-order-freeze-aid-south-africa-intl/index.html?utm_medium=social&utm_source=blueskyCNN&utm_content=2025-02-08T18%3A09%3A25
SC8 SC8 9 minutes ago
Please, FDA doesn't request meetings. All these endless meetings have been at the request of MK. FDA responds to submissions in writing. Upon receipt off those FDA comments, the submitter can request a meeting for further discussion/clarification, but generally that is a waste of time, and the su
RDGL
crazy horse 0 crazy horse 0 10 minutes ago
Send it to TRUMP Administration I like the idea but some big people need to see it

Just created a site: https://GazaSolution.com ..........it's just a beginning but the basics are there.......Thoughts?

Z
cojoboy cojoboy 10 minutes ago
Still waiting for words
IGPK
at online tipletter at online tipletter 10 minutes ago
https://www.youtube.com/watch?v=rKDcCK9qANc&ab_channel=TimVentura
VRSSF
TRAPPER JIM TRAPPER JIM 10 minutes ago
Were going to get our taxes done this evening at 5:15 . CMON BIG REFUND. LOL Then me and Deklan are going to the movies and see Dogman. I think its like a newer version of Scooby Doo . Dogman is a dog that solves mysteries. I got my answer from the V.A. They gave me another 10% rating for bronchiti
ihorchu ihorchu 11 minutes ago
They're tied into NNRX how???
NNRX
PEACHMAN PEACHMAN 11 minutes ago
Your inaccurate slanderous statements from 25 years ago have no truth,validity,or bearing on the future of IFUS..

https://www.sec.gov/files/litigation/complaints/2012/comp-pr2012-82-1.pdf

https://www.sec.gov/files/litigation/complaints/2012/comp-pr2012-82-2.pdf
HYGN IFUS
thecrusher2011 thecrusher2011 12 minutes ago
Yes I'm sure there's a lot of case law concerning whether or not the President of the United States should be excluded from statutes of limitations. That doesn't even make any sense because the state would have had plenty of time after he left office before the 5 years was up to make the filing. And
JonDoe1 JonDoe1 12 minutes ago
Well, you're the one that's down tens of thousands on this and not me. Other investments are irrelevant.
AABB

Your Recent History

LSE
BEZ
Beazley
AMEX
ARKG
ARK Genomic Revolution ETF
EU
PLX
Pluxee NV
AQEU
GAME
General De Alquiler De M...
TG
CCJ
Cincinnati Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads