ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,892.00
0.50%
Dow Jones
40,211.72
0.53%
Brent Oil
84.135
-0.24%
Bitcoin
64,764.41
-0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Baillie Gifford China Growth Trust Plc (BGCG) Quote

Baillie Gifford China Growth Trust Plc

Baillie Gifford China Growth Trust Plc (BGCG)

LSE
189.50
-5.00
(-2.57%)
Closed July 15 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
189.50
Bid
189.50
Ask
191.50
Volume
127,754
190.00 Day's Range 193.00
175.00 52 Week Range 243.00
Market Cap
120.615M
Previous Close
194.50
Open
192.50
Last Trade
20104
@
191
(O)
Last Trade Time
Financial Volume
244,147p
VWAP
191.1075
Average Volume (3m)
117,694
Shares Outstanding
62,012,982
Dividend Yield
1.06%
PE Ratio
-1.42
Earnings Per Share (EPS)
-1.34
Revenue
-80.9M
Net Profit
-83.18M

About Baillie Gifford China Growth Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Offices
Website
www.bailliegifford.com
Headquarters
London, Gbr
Founded
1907
Baillie Gifford China Growth Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BGCG. The last closing price for Baillie Gifford China Gr... was 194.50p. Over the last year, Baillie Gifford China Gr... shares have traded in a share price range of 175.00p to 243.00p.

Baillie Gifford China Gr... currently has 62,012,982 shares outstanding. The market capitalization of Baillie Gifford China Gr... is £120.62 million. Baillie Gifford China Gr... has a price to earnings ratio (PE ratio) of -1.42.

BGCG Latest News

More News

Baillie Gifford China Grwth TrstPLC Transaction in Own Shares

Baillie Gifford China Grwth TrstPLC 15 July 2024   Baillie Gifford China Growth Trust plc (BGCG) Legal Entity Identifier: 213800KOK5G3XYI7ZX18 Purchase of Own Securities   On 15/07/2024, the...

11 hours ago
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 15 July 2024   Baillie Gifford China Growth Trust plc (BGCG) 12 July 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 218.85p   XD     Ex...

16 hours ago
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 12 July 2024   Baillie Gifford China Growth Trust plc (BGCG) 11 July 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 216.17p   XD     Ex...

July 12 2024
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 11 July 2024   Baillie Gifford China Growth Trust plc (BGCG) 10 July 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 213.90p   XD     Ex...

July 11 2024
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Transaction in Own Shares

Baillie Gifford China Grwth TrstPLC 10 July 2024   Baillie Gifford China Growth Trust plc (BGCG) Legal Entity Identifier: 213800KOK5G3XYI7ZX18 Purchase of Own Securities   On 10/07/2024, the...

July 10 2024
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 10 July 2024   Baillie Gifford China Growth Trust plc (BGCG) 09 July 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 214.40p  XD     Ex...

July 10 2024
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 09 July 2024   Baillie Gifford China Growth Trust plc (BGCG) 08 July 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18     Cum Par NAV 212.12p   XD     Ex...

July 09 2024
RNS Regulatory News

Baillie Gifford China Grwth TrstPLC Transaction in Own Shares

Baillie Gifford China Grwth TrstPLC 08 July 2024   Baillie Gifford China Growth Trust plc (BGCG) Legal Entity Identifier: 213800KOK5G3XYI7ZX18 Purchase of Own Securities   On 08/07/2024, the...

July 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.263157894737190196.518884952190.78349009DE
4-13.5-6.65024630542203207188139167198.38180288DE
12-4-2.06718346253193.5229188117694205.80233686DE
260.50.26455026455189229175132363195.68657976DE
52-28.5-13.0733944954218243175120211202.55287086DE
156-283.5-59.9365750529473479.5175147572287.57790532DE
260-205.5-52.0253164557395658175225455384.80858786DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.79M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.75M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.37M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.34M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.38k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
658.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.87M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.31M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.13M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.79M
TSLATesla Inc
$ 252.64
(1.78%)
147.3M

Discussion

View Full Feed
joyceschoice joyceschoice 37 seconds ago
So would I.
devil dog 96 devil dog 96 2 minutes ago
He posted 25 things, yes that's true but not all of them are real things. 🤡 And none of them have anything to do with if this micro floater will POP big again or not. 🤡 There is a lot more to trading the OTC then you no proof scam theory promoter clowns🤡 seem to understand. A
CRSM
Golden Cross Golden Cross 2 minutes ago
Loading up at this level again💲💲
CATV
crazy horse 0 crazy horse 0 2 minutes ago
Melted Almond Joy bar led to events which ended with Florida man dead

https://mol.im/a/13637049
rouge Vaughn rouge Vaughn 3 minutes ago
2.90 to 4 and up let's go
Asns
tdbowieknife tdbowieknife 4 minutes ago
That is freaking hilarious!

Lol!!

Clueless to how clueless you are...

Hey Klug... Where is the form 10???

Lol!


..


.
blackhawks blackhawks 4 minutes ago
Yeah, he 'can keep it'. But he cannot reconcile the oath he took with the support he is giving to a fascist f'k who violated HIS oath with his stop the steal fraudulence and his incitement to overturn an election.

He can't do it and it's only a matter of time until he is called on it
mining hound mining hound 4 minutes ago
Melody Cedarstrom, found her link /ad over at usawatchdog.com, No news to report on Mr. Underhill , Sr. at this time.
HLLXF
crazy horse 0 crazy horse 0 6 minutes ago
Therapist in Florida is under fire after mocking Trump shooting

https://mol.im/a/13637193
manibiotech manibiotech 7 minutes ago
You probably have never gone through any legal proceedings or been in a court
NWBO
BDEZ BDEZ 7 minutes ago
Excellent, thanks trader.

DPLS
DPLS
808mark 808mark 7 minutes ago
Make LQMT USA AMERICAN AGAIN!!
USA USA USA
LQMT
New money98 New money98 8 minutes ago
Where's the link to that info???
fuagf fuagf 8 minutes ago
Understood.
crazy horse 0 crazy horse 0 8 minutes ago
Trump shooting victim's final words revealed

https://mol.im/a/13637593
wadegarret wadegarret 9 minutes ago
Thanks Jw
HoldEm777 HoldEm777 9 minutes ago
Not sure how someone could tweet they are doing one thing while doing the exact opposite but I guess that’s what POS’s do.
AREB
BDEZ BDEZ 10 minutes ago
From Jeanne Ives: https://x.com/JeanneIves/status/1812961537868636276
bigstocksnbonds bigstocksnbonds 10 minutes ago
That’s Really a lot of time on the clock —you must be so tired—- go to bed early!!!

If you can sleep!!!
joyceschoice joyceschoice 11 minutes ago
Vance doesn't surprise me as the rose recipient for VP.

From your post:
Vance has been criticized for just copying Trump.

"Vance is an echo to Trump," said Niven, "not a new voice."


I'll add the following: Vance was the least threaten
ap17 ap17 12 minutes ago
Take notice, even if 100% of us aka the 23% they do not own vote no, they will still win.
There's a convoluted process which holders can dissent and a specific process to follow when doing that. One mistake or left out procedure and you'll get NOTHING.
Overall, it looks like a screw jo
UCPA
TRAPPER JIM TRAPPER JIM 13 minutes ago
I’m so worn out after hitting that many places and driving that many miles. Got 13 hours and 1 minute on the clock today.

Your Recent History

LSE
BGCG
Baillie Gifford China Gr...
BIT
P247H7
NLBNPIT247H7 20241220 65
BIT
P24O83
NLBNPIT24O83 20241220 190
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved