ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bank Of Georgia Group Plc

Bank Of Georgia Group Plc (BGEO)

4,095.00
40.00
(0.99%)
Closed July 03 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4,095.00
Bid
4,080.00
Ask
4,090.00
Volume
97,989
4,060.00 Day's Range 4,105.00
2,650.00 52 Week Range 5,500.00
Previous Close
4,055.00
Open
4,070.00
Last Trade
15
@
4080
(O)
Last Trade Time
Average Volume (3m)
154,152
Financial Volume
4,007,855p
VWAP
4,090.107

BGEO Latest News

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 02 July 2024   London, 02 July 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 01 July 2024   London, 01 July 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Total Voting Rights

Bank of Georgia Group PLC 01 July 2024     London, 1 July 2024   Bank of Georgia Group PLC announces Total Voting Rights   In accordance with Disclosure Guidance and Transparency Rule 5.6.1...

Bank of Georgia Group PLC Appointment of Corporate Broker

Bank of Georgia Group PLC 01 July 2024     London, 1 July 2024     Appointment of Corporate Broker   Bank of Georgia Group PLC, a FTSE 250 company whose banking subsidiaries operate leading...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 28 June 2024   London, 28 June 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Transaction in Own Shares

Bank of Georgia Group PLC 27 June 2024   London, 27 June 2024   Bank of Georgia Group PLC announces Transaction in own shares   Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN...

Bank of Georgia Group PLC Cancellation of own shares

Bank of Georgia Group PLC 27 June 2024     London, 27 June 2024   Bank of Georgia Group PLC announces cancellation of shares under the buyback programme   Bank of Georgia Group PLC (the...

Bank of Georgia Group PLC Director/PDMR Shareholding - Replacement

Bank of Georgia Group PLC 27 June 2024   London, 27 June 2024   Bank of Georgia Group PLC announces market purchase of shares for its Executive Benefit Trust - Replacement Announcement   The...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1801.992528019934015419539551433594060.02590702DE
43459.23750419536351886073893.89579507DE
12-905-18.15000550036351541524209.50477614DE
261453.670886075953950550036351151214317.16990857DE
52109536.5300055002650971993950.96793579DE
1562647182.803867403144855009601002712696.5232458DE
2602626178.76106194714695500690917362162.43250056DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
georgejjl georgejjl 3 minutes ago
You are WRONG!!!

There is a possibility that Anavex's blarcamesine can get approved within 2024 although I must admit that some time in 2025 is more likely.

BUT there is a definite possibility that blarcamesine could be approved within 2024.

Good luck and
AVXL
RMS555 RMS555 5 minutes ago
you've been saying that for years already; "accumulation taking place" yet BLLB is almost at its 52 week low!

What happened to the Spoofing Queen (ORCA)? You sure need his help right now to stop it from hitting its 52 week low.
BLLB
jimr1717 jimr1717 6 minutes ago
More than a stick can be shaken at! Lmao
IFUS
Milesblue42 Milesblue42 6 minutes ago
Alexulf, why are there NOW 11,157,761,604 shares??

Steve Reinharz keeps Dilulting the Hell out of AITX Shareholders.

https://www.otcmarkets.com/stock/AITX/security

It was just 10.9 Billion shares outstanding yesterday
AITX
williamwallace williamwallace 7 minutes ago
Again. ???
MSTO
Tamboo Tamboo 7 minutes ago
We trust George Patiently accumulating
GVSI
k9narc k9narc 7 minutes ago
Here we grow again... 11,157,761,604 07/03/2024
AITX
georgejjl georgejjl 7 minutes ago
Steady_T:

Put me on ignore if you choose and put all the bashers, FUDsters, and shorters on ignore as well. That should keep you from discussing AVXL with them. You really need to STOP discussing AVXL with bashers. FUDsters and shorters. your discussions just give them something to ta
AVXL
Sly1969 Sly1969 8 minutes ago
Good price movement today. Just getting started
TNXP
1vman 1vman 8 minutes ago
***** LMAO ! Whats that going to do to GME ( Gameturd ) ? please explain

ENOUGH SAID ? NA !
GME
blackhawks blackhawks 8 minutes ago
And we've seen how impeachment plays out when the impeached is a member of impeached guy's Party. You think that the GOP, especially, tribal f'ks that they are, will not vote to acquit for murder and wrongful imprisonment? Not EVEN a GOP majority appointed SCOTUS can be counted upon for impartiality
Ecomike Ecomike 8 minutes ago
BABL closed up 20% today. Sweeet.
BABL
swingingRichard swingingRichard 8 minutes ago
Where are all the COWI millionaires? Has Lloyd announced his new perpetual motion power generator yet?
COWI
Steady_T Steady_T 9 minutes ago
George look at the EMA approval process timeline. There is no possible way for the MAA to be approved in 2024 by the EMA.

Those are not calendar days listed below, those are working days. So weekends and holidays are not counted towards the 150 or 210 days. And those two numbers do n
AVXL
Nebuchadnezzar Nebuchadnezzar 10 minutes ago
SPY looks toppy to me

even more ridiculous once you start doing the math on market cap gains

and poor performance in so many other stocks

something has to give eventually

there's only so much revenue NVDA can do in 90 days ( one quarter)
SPY
lakers17 lakers17 13 minutes ago
Total BTC collapse to $58,100. So far off the high of $73,000+. Everything getting killed.
Jimmy Joe Jimmy Joe 13 minutes ago
Look up obligations......... DTCC......... keep trolling....... keep working hard.

The 4th is here. Dog days of summer......... Chewy.

Had 2 links this morning. Deelish..........

Try putting the Transductive Tabulated Transmission in park and put on your
GME
Guido2 Guido2 13 minutes ago
Mark again:
https://x.com/MarkCalabria/status/1808581243770179985
FNMA
Secret Smell Secret Smell 13 minutes ago
Beryl like.
RNVA
RickNagra RickNagra 14 minutes ago
Oh wow. It is true. A new and improved press release is on the horizon this Friday. Ron will outline in exhaustive detail all the milestones which have been achieved. No doubt it will be a long list probably a few pages I reckon. Expect an explosive increase in the stock price. More explosive
GNCP
Schrodingers Cat Schrodingers Cat 16 minutes ago
Jul 3 short volumes: CODX 44%, FLGT 40%, QDEL 56%, VERU 60%.
CODX VERU
Ecomike Ecomike 17 minutes ago
Nice rally today up 9.65% on slow pre Holiday day
BIXT
Brodey79 Brodey79 17 minutes ago
Thx. Lookin forward to this one. If only a guy had a crystal ball haha.
SMCE

Your Recent History

Delayed Upgrade Clock