RNS Number : 8223S
Bank of Georgia Group PLC
09 January 2025
 

London, 09 January 2025

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 09 January 2025, Cavendish Capital Markets Limited ("Cavendish") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 22 August 2024 (the "Buyback Programme").

 

Date of purchase:

09 January 2025

 

Number of Shares purchased:

 

 5000 Shares

The purchase price represents the volume weighted average price paid by Cavendish in sourcing the Shares, with the highest and lowest price paid by Cavendish being:


Highest price paid per Share:

 

4585.0000p

Lowest price paid per Share:

 

4510.0000p

Average market price paid per Share:

 

4569.0000p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 44,358,147 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Cavendish on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased:      Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        09 January 2025

Investment firm:          Cavendish Capital Markets Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

4569.0000p

5,000

 

Number of Ordinary Shares Purchased

Transaction Price (GBP share)

Time of Transaction (UK Time)

Trading Venue

11

4545

 08:10:01

XLON

42

4555

 08:20:18

XLON

35

4555

 08:20:18

XLON

57

4555

 08:20:18

XLON

35

4555

 08:20:18

XLON

3

4555

 08:20:18

XLON

32

4540

 08:30:27

XLON

40

4540

 08:30:27

XLON

68

4540

 08:30:27

XLON

39

4560

 08:49:12

XLON

35

4555

 08:49:46

XLON

38

4555

 08:49:46

XLON

15

4555

 08:49:46

XLON

27

4575

 09:06:42

XLON

66

4575

 09:06:42

XLON

36

4575

 09:24:21

XLON

24

4575

 09:24:21

XLON

50

4575

 09:24:21

XLON

36

4545

 10:13:34

XLON

36

4535

 10:20:44

XLON

99

4535

 10:20:44

XLON

44

4535

 10:20:44

XLON

36

4535

 10:20:44

XLON

46

4540

 10:26:42

XLON

38

4540

 10:26:42

XLON

40

4535

 10:55:34

XLON

41

4530

 10:58:38

XLON

22

4530

 10:58:38

XLON

47

4510

 11:25:22

XLON

38

4535

 12:09:44

XLON

39

4555

 12:25:17

XLON

39

4552.5

 12:28:51

XLON

37

4555

 12:35:07

XLON

101

4555

 12:38:12

XLON

108

4555

 13:04:29

XLON

42

4552.5

 13:15:28

XLON

45

4545

 13:21:53

XLON

50

4555

 13:41:06

XLON

39

4555

 14:09:08

XLON

65

4555

 14:19:27

XLON

46

4550

 14:21:29

XLON

54

4562.5

 14:21:30

XLON

36

4580

 14:35:42

XLON

53

4580

 14:35:43

XLON

19

4575

 14:44:44

XLON

35

4575

 14:44:44

XLON

19

4575

 14:44:44

XLON

47

4575

 14:44:48

XLON

42

4570

 14:55:04

XLON

43

4575

 15:03:26

XLON

35

4580

 15:11:19

XLON

42

4582.5

 15:11:19

XLON

36

4575

 15:27:35

XLON

36

4575

 15:27:35

XLON

8

4575

 15:27:35

XLON

74

4575

 15:27:35

XLON

36

4575

 15:27:35

XLON

38

4575

 15:39:57

XLON

35

4570

 15:39:58

XLON

55

4570

 15:39:58

XLON

18

4565

 16:01:44

XLON

39

4565

 16:01:44

XLON

39

4565

 16:01:44

XLON

1

4565

 16:01:44

XLON

1

4565

 16:01:44

XLON

1

4565

 16:01:44

XLON

18

4565

 16:01:44

XLON

84

4565

 16:01:44

XLON

40

4565

 16:10:18

XLON

42

4565

 16:10:18

XLON

2

4560

 16:11:41

XLON

1

4565

 16:19:02

XLON

40

4565

 16:26:19

XLON

73

4565

 16:26:19

XLON

40

4572.5

 16:27:35

XLON

1938

4585

 16:35:07

XLON

93

4585

 16:35:07

XLON

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+44 203 178 4034

moliver@bgeo.com

ir@bgeo.com

 

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFITLIIAIIE
Bank Of Georgia (LSE:BGEO)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Bank Of Georgia Charts.
Bank Of Georgia (LSE:BGEO)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Bank Of Georgia Charts.