![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Baillie Gifford European Growth Tst 08 July 2024 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 08/07/2024...
Baillie Gifford European Growth Tst 08 July 2024 Baillie Gifford European Growth Trust plc (BGEU) 05 July 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 109.14p ...
Baillie Gifford European Growth Tst 05 July 2024 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 05/07/2024...
Baillie Gifford European Growth Tst 05 July 2024 Baillie Gifford European Growth Trust plc (BGEU) 04 July 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 109.18p ...
Baillie Gifford European Growth Tst 04 July 2024 Baillie Gifford European Growth Trust plc (BGEU) 03 July 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 109.12p ...
Baillie Gifford European Growth Tst 03 July 2024 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 03/07/2024...
Baillie Gifford European Growth Tst 03 July 2024 Baillie Gifford European Growth Trust plc (BGEU) 02 July 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 107.72p ...
Baillie Gifford European Growth Tst 02 July 2024 Baillie Gifford European Growth Trust plc (BGEU) 01 July 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 108.06p ...
Baillie Gifford European Growth Tst 01 July 2024 Baillie Gifford European Growth Trust plc (BGEU) 28 June 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 108.04p ...
Baillie Gifford European Growth Tst 01 July 2024 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Voting Rights and Capital In conformity with...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 0.941422594142 | 95.6 | 97 | 95 | 594622 | 96.29449415 | DE |
4 | -1.7 | -1.73116089613 | 98.2 | 99.2 | 95 | 614452 | 96.50570487 | DE |
12 | 0.8 | 0.835945663532 | 95.7 | 101.2 | 93.8 | 514396 | 97.62777717 | DE |
26 | 7.3 | 8.18385650224 | 89.2 | 101.2 | 86.4 | 562191 | 96.51832907 | DE |
52 | 6.5 | 7.22222222222 | 90 | 101.2 | 75.4 | 514938 | 92.38789791 | DE |
156 | -59.1 | -37.9820051414 | 155.6 | 170.4 | 73.5 | 681785 | 106.57322766 | DE |
260 | 9.2999987 | 10.6651359649 | 87.2000013 | 170.4 | 59.40000089 | 579023 | 114.17269112 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions