ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Baillie Gifford European Growth Trust Plc

Baillie Gifford European Growth Trust Plc (BGEU)

85.20
0.20
(0.24%)
Closed November 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
85.20
Bid
85.20
Ask
85.40
Volume
711,250
84.90 Day's Range 85.50
83.00 52 Week Range 101.20
Previous Close
85.00
Open
85.00
Last Trade
1
@
85.2
(UT)
Last Trade Time
Average Volume (3m)
673,518
Financial Volume
606,537p
VWAP
85.2776

BGEU Latest News

Baillie Gifford European Growth Tst Director/PDMR Shareholding

Baillie Gifford European Growth Tst 26 November 2024     Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 26 November 2024   Baillie Gifford European Growth Trust plc (BGEU) 25 November 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 98.71p  ...

Baillie Gifford European Growth Tst Annual Financial Report

Baillie Gifford European Growth Tst 26 November 2024   RNS Announcement Baillie Gifford European Growth Trust plc Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Results for the year to...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 25 November 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 25 November 2024   Baillie Gifford European Growth Trust plc (BGEU) 22 November 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 97.46p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 22 November 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Holding(s) in Company

Baillie Gifford European Growth Tst 22 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMC7T380 Issuer Name BAILLIE GIFFORD EUROPEAN GROWTH...

Baillie Gifford European Growth Tst Holding(s) in Company

Baillie Gifford European Growth Tst 22 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMC7T380 Issuer Name BAILLIE GIFFORD EUROPEAN GROWTH...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 22 November 2024   Baillie Gifford European Growth Trust plc (BGEU) 21 November 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 96.62p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 21 November 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.70.82840236686484.585.58375882484.12597172DE
4-1.7-1.9562715765286.9888366465785.98935126DE
12-7.3-7.8918918918992.5938367351888.11405268DE
26-15.6-15.4761904762100.81018359425191.54870025DE
52-1-1.1600928074286.2101.28356835293.17065739DE
156-67.4-44.1677588467152.615673.566579397.06807363DE
260-0.40000128-0.46729120796685.60000128170.459.40000089576413112.47013872DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

Discussion

View Full Feed
MrTrader129 MrTrader129 5 minutes ago
Lets say NLST gets paid on all the lawsuits. Do they have a proper business model moving forward?
NLST
rosemountbomber rosemountbomber 6 minutes ago
No question ghat the Investor Conference was a big waste and let down.  None of us are happy with what the company is doing.  Problem is (outside of new formulation) the company is jammed into the 7 rolled up dimensions of space.  There is not much they can do now.  US would require legal remedies a
DTC
rbtree rbtree 7 minutes ago
It's beyond me how idiotic you are.
AABB
nowwhat2 nowwhat2 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?


Likewise / similarily - There exists XRP, etc.

https://investorshub.advfn.
BTCUSD
StayHumble StayHumble 9 minutes ago
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
No-Quarter No-Quarter 9 minutes ago
Thx for the vid. I came to the understanding a while back that all coins that have a CEO, are ripe for manipulation and shenanigans.

Only coins that have no CEO to manipulate the coins value, or issue more with a hand wave, have a chance of behaving like a tradable or investable eq
amrwonderful amrwonderful 10 minutes ago
Shares short-3.21 Miilion-11/15/24
IDCC
Mactheriverrat Mactheriverrat 11 minutes ago
SGMO - Nice day and the start of another uptrend
SGMO
north40000 north40000 11 minutes ago
How about a M/A draft agreement, not completed, where the approved drug is consequential to the buyout price, forms part of consideration or $$$value of agreement, or even the existence of an agreement? The FDA-approved drug could be in process of being auctioned to a select group of would-be buyers
VALUE
dinogreeves dinogreeves 12 minutes ago
I have learned over the years not all traders know everything about trading, in-fact 97% of them don't know jack chit. Today was a proven fact with this latest filings, that no one can read filings or cares to even read filings, they are in for quick buck or two for ends meet. About couple of week
SMCI
CrossFireTrader CrossFireTrader 12 minutes ago
To avoid the wash you have to wait until after 31 days to buy it back is that correct ?
GDVM
Hanibal Hanibal 16 minutes ago
I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here over a year later, hoping that a dead and deleted stock will come back to life and return you the money you lost.

It's just too gosh darn bad that it's fictitious nonsense.
CrossFireTrader CrossFireTrader 17 minutes ago
Before 31 days of after 31 days
GDVM
EternalPatience EternalPatience 18 minutes ago
The watermark says capitalforum.con for what's worth to anyone
FNMA
gfp927z gfp927z 23 minutes ago
Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -


https://www.youtube.com/watch?v=opmvTl8hvYY



---
StayHumble StayHumble 24 minutes ago
100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades
DBMM
GoliathRulz GoliathRulz 24 minutes ago
I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.
GMER HIT
lakers17 lakers17 25 minutes ago
Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.
NSAV
Golden Cross Golden Cross 25 minutes ago
$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html
CHSN

Your Recent History

Delayed Upgrade Clock