ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Baillie Gifford European Growth Trust Plc

Baillie Gifford European Growth Trust Plc (BGEU)

86.50
1.10
(1.29%)
Closed December 03 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
86.50
Bid
86.10
Ask
86.50
Volume
1,573,434
85.50 Day's Range 86.30
83.00 52 Week Range 101.20
Previous Close
85.40
Open
85.50
Last Trade Time
Average Volume (3m)
686,886
Financial Volume
1,355,625p
VWAP
86.1571

BGEU Latest News

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 03 December 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 03 December 2024   Baillie Gifford European Growth Trust plc (BGEU) 02 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 99.23p  ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 02 December 2024   Baillie Gifford European Growth Trust plc (BGEU) 29 November 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 98.35p  ...

Baillie Gifford European Growth Tst Total Voting Rights

Baillie Gifford European Growth Tst 02 December 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12   Voting Rights and Capital In conformity...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 29 November 2024   Baillie Gifford European Growth Trust plc (BGEU) 28 November 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 97.71p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 28 November 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 28 November 2024   Baillie Gifford European Growth Trust plc (BGEU) 27 November 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 97.63p  ...

Baillie Gifford European net asset value rises despite "volatility"

Baillie Gifford European Growth Trust PLC on Tuesday said its net asset value rose during its most recent financial y ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 27 November 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 27 November 2024   Baillie Gifford European Growth Trust plc (BGEU) 26 November 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 98.12p  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.51.764705882358586.38475335485.05554423DE
4-0.3-0.34562211981686.8888367282885.31762876DE
12-3-3.3519553072689.5938368688687.69438701DE
26-13.2-13.239719157599.71018360889291.11648305DE
520086.5101.28357396693.07347258DE
156-63.3-42.2563417891149.815673.566629096.60847297DE
260-0.7000013-0.80275377243687.2000013170.459.40000089579216112.33715195DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
Budots Budots 5 minutes ago
The Future of $CBDW 1606 Corporation: Expansion into New Sectors https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
Catpole Catpole 5 minutes ago
Latest development sounds interesting. I like the potential revenue and spin off possibilities. I suspect some share accumulation will begin as PSRU continues with this new project.
PSRU
Sharp Shooter Sharp Shooter 5 minutes ago
Based on your analysis historically share price tends to return to it's pre-split price whether or not it is a reverse or forward split .. No ?
BDPTD
Doubledown75 Doubledown75 6 minutes ago
Kind of like that Uganda story. Showed people walking around with bowling ball sized nuggets lol.
Mining asteroids.....all kinds of BS propaganda out there;)
NBRI
StockRocket StockRocket 6 minutes ago
What does this mean?
NXMH
Budots Budots 6 minutes ago
$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
Budots Budots 6 minutes ago
$CBDL proudly announces the launch of its groundbreaking Delta-8 100mg Gummies, specially formulated to support individuals living with Alzheimer's disease. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000954.html
CBDL
weedtrader420 weedtrader420 6 minutes ago
Crypto is getting a big Christmas present this year $120,000 BITCOIN by Christmas
BTCUSD
manibiotech manibiotech 6 minutes ago
Exactly
Execution is as important if not more important than science . 
NWBO
Kaiserwave Kaiserwave 6 minutes ago
I'll take some delicious 9s.
RDAR
7longyears 7longyears 6 minutes ago
Damn forgot to ask him what year. 2024 or 2025. PROBABLY want matter.
DROP
MJAM2020 MJAM2020 6 minutes ago
Can't wait to hear more on the snippet below. I'm looking for further details on all of the acquisitions soon and exactly where we fit in etc. Explained to us like we are 5 so myself and a good % of the retail market can comprehend where we stand and then updates on other initiatives within the bus
FOXO
dinogreeves dinogreeves 6 minutes ago
Buy VCNX too, going to 20...30....40 dollars.
VCNX
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
What is even stranger is not selling when one had the chance to do so profitably. Especially someone who has been in XCRT for 17 or 27 yrs or whatever the made up story is. Then continue to rejoice when the SP drops. Talk about strange. Things which make you go Ghandi !!!


XCRT
qualityincolor qualityincolor 7 minutes ago
$44 mill is nothing here. 
RDAR
qwertytrader qwertytrader 7 minutes ago
Chinese markets continue to shot themselves in the foot in a pre-emptive battle with Trump.

Warning Shot: China Bans Exports Of Gallium, Germanium To US As Tit-For-Tat Chip War Escalates

The Chinese market value with continue to sink. Their allies do not have the resour
YANG
fza fza 7 minutes ago
Sorry for the slip up, I wasn't aware of clicking on a button. I remain cautiously optimistic.
KBLB
manibiotech manibiotech 7 minutes ago
So you are saying that defendants are not given an opportunity to respond to the notice ?
NWBO
declaes declaes 7 minutes ago
💤
GRST
learningcurve2020 learningcurve2020 7 minutes ago
50-100 is just a fraction of 1% of retail investors burned by this management.  
NWBO
badog badog 7 minutes ago
Hey...pops is just frustrated that he is STUCK. Nothing else he can do with his 250 shares.

Badog
ERHE
Mr Smith 34 Mr Smith 34 7 minutes ago
Don't forget this gem from the audit as well.
Note 6. Related Party Transactions
As of December 31, 2023 and 2022, the Company owed the previous CEO $66,194 and $37,262, respectively, for compensation not yet paid.
SPZI