ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Baillie Gifford European Growth Trust Plc

Baillie Gifford European Growth Trust Plc (BGEU)

86.00
0.40
(0.47%)
Closed January 04 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
86.00
Bid
85.90
Ask
86.30
Volume
511,629
85.90 Day's Range 86.20
83.00 52 Week Range 101.20
Previous Close
85.60
Open
86.20
Last Trade Time
Average Volume (3m)
774,886
Financial Volume
439,806p
VWAP
85.9619

BGEU Latest News

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 03 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 03/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 03 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 02 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 99.16p    ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 02 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 01 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 97.55p    ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 02 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 31 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 97.55p  ...

Baillie Gifford European Growth Tst Total Voting Rights

Baillie Gifford European Growth Tst 02 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12   Voting Rights and Capital In conformity...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 31 December 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 31 December 2024   Baillie Gifford European Growth Trust plc (BGEU) 30 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 97.46p  ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 30 December 2024   Baillie Gifford European Growth Trust plc (BGEU) 27 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 98.21p  ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 27 December 2024   Baillie Gifford European Growth Trust plc (BGEU) 26 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 97.91p  ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 27 December 2024   Baillie Gifford European Growth Trust plc (BGEU) 25 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 97.54p  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.11.2956419316884.986.283.528551385.43031925DE
4-1.5-1.7142857142987.5888355341286.18598347DE
12-3.2-3.5874439461989.2908377488686.70619777DE
26-9.8-10.229645093995.897.88362133489.51763716DE
52-5.9-6.4200217627991.9101.28359272892.64736428DE
156-64-42.666666666715015073.566743495.28075973DE
260-0.10000128-0.116145503586.10000128170.459.40000089588391111.93120588DE

BGEU - Frequently Asked Questions (FAQ)

What is the current Baillie Gifford European... share price?
The current share price of Baillie Gifford European... is 86.00p
What is the 1 year trading range for Baillie Gifford European... share price?
Baillie Gifford European... has traded in the range of 83.00p to 101.20p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
dstock07734 dstock07734 5 minutes ago
Gary,

About the number of compassionate use patients, I think there are a lot. I went through this before.

You can see in June 2023 Dr. Bosch mentioned about 600 patients in his presentation while at the end of August Les mentioned that about 800 patients received the t
NWBO
DiamondHealer95 DiamondHealer95 5 minutes ago
Earth to mojo? Can you defend your position? No? Thought so.

Stop posting.
KBLB
flipper44 flipper44 5 minutes ago
Revimmune
NWBO
Dabeav Dabeav 7 minutes ago
Fi Fiddy!!! Coming soon!
FNMA
SSKILLZ1 SSKILLZ1 7 minutes ago
Every Stock with Starting Price and # of Shares (In Alphabetical Order)

Commentary: This chart will help everyone set up there imaginary portfolios if they so desire. It gives the starting prices of each stock and the # of shares. Hope this helps.
[pre]
Symbol # Of Sha
AES AMRN APLD
quester614 quester614 8 minutes ago
At least we know there is no decent lawyer here. LOLOLOL Crypto may be soon.

https://investorshub.advfn.com/uimage/uploads/2025/1/4/gxdttScreenshot_2025-01-04_11.23.03_PM.png
XERI
dinogreeves dinogreeves 8 minutes ago
https://threadreaderapp.com/thread/1875660845633696061.html#google_vignette
NBIS
eb0783 eb0783 8 minutes ago
Got mine today. Voted NO, NO, NO!!!
CDMO
Jane1999 Jane1999 8 minutes ago
$TWOH $0.0012 bought by Emily Assentato the CEO and Chairmen of $NUKK. He up listed NUKK from OTC market to NASDAQ from $0.0012 to $78.32. Now he bought $TWOH $0.0012 and wants to up list to NASDAQ. this will be huge. ww
NUKK TWOH
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 9 minutes ago
let’s get moving with PD, Schizophrenia and get Rett back in play while we are waiting for EMA

The delay with PD has been absolutely inexcusable.
AVXL
dinogreeves dinogreeves 9 minutes ago
https://neuron.expert/news/meet-this-new-ai-stock-that-could-become-a-wall-street-darling-in-2025-it-has-the-full-support-of-nvidia-and-trades-at-a-massive-bargain/10066/en/
NBIS
imho imho 10 minutes ago
"Not true. Once a drug demonstrates sufficient safety and efficacy to support approval, the regulatory process always considers existing approved drugs for the same indication and the comparative standards of care."

Yes, once demonstrated. But in the case of Blarcamisine, "sufficient"
AVXL
crazyjogger925 crazyjogger925 11 minutes ago
kegs could get out of trips if they are selling a lot of beer on the patriot depot website ? our beer is still featured there.however i wonder why no 12 oz cans are offered for sale only 24oz?.who assumed maga people want to drink only 24 oz cans of beer?or does kegs have a brewing capacity issue
KEGS
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 11 minutes ago
Glacial Chris? "The question in my mind is, will the company based on the strength of the new material being revealed choose to apply to other regulators, especially to the FDA, or on the other hand do they want the European approval first to reinforce belief in the drug."

Unless the
AVXL
skitahoe skitahoe 12 minutes ago
Dstock, I'm not saying it's included in the special program, I'm saying that under compassionate use the oncologist treating a patient can use DCVax-L in the manner of their choice. I doubt that if the patient is willing to pay an oncologist can't get Keytruda, or practically any other approved the
NWBO
mrfence mrfence 15 minutes ago
I'm giving full pardons to Fannie Mae and Freddie Mac because there's no American Dream without them and they gotta bum rap from the corrupt fake news. Maybe even more than me, and that's a lot. It's hard to say, really. So we're Making America Great Again.
https://i.imgflip.com/9bzsyl.jpg
FMCC FNMA
fuagf fuagf 15 minutes ago
Schiff agrees waiting was a bad mistake, others say it likely wouldn't have
made a difference as Trump would just have served appeal after appeal.

‘Fatal Mistake’: Democrats Blame DOJ As Trump Escapes Accountability For Jan. 6
“Merrick Garland wasted a year,” Rep. Jer
newmedman newmedman 17 minutes ago
I'm Not sure what that means but Abba was cool with me and I named my furniture dolly after the tune a long time ago. Being an idiot doesn't solve any of our problems
Top Penny Top Penny 19 minutes ago
https://truestonellc.ae/about
PSRU
Hoghead7 Hoghead7 20 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://fuelcellsworks.com/2025/01/04/clean-energy/api-statement-on-final-regulations-for-section-45v-hydrogen-tax-credit&ct=ga&cd=CAEYASoUMTEwMTM2MTA3NzMwODczNDc4MDQyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw2Qg-m03Ktw1YvQ3OdxTWbh
FCEL
Tryn2getAhead Tryn2getAhead 21 minutes ago
Been here since 2013 and it's gonna be a good time. FnF Long 💰 
FNMA
Hoghead7 Hoghead7 22 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://fuelcellsworks.com/2025/01/04/clean-energy/api-statement-on-final-regulations-for-section-45v-hydrogen-tax-credit&ct=ga&cd=CAEYASoUMTEwMTM2MTA3NzMwODczNDc4MDQyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw2Qg-m03Ktw1YvQ3OdxTWbh
FCEL
KILLAZILLA KILLAZILLA 23 minutes ago
Correct, and sp TANKS EVERY TIME!!!!

SUCH A PATHETIC PUMPING MAMALUKE!!!
WDLF
SSKILLZ1 SSKILLZ1 25 minutes ago
Anyways Hope everyone enjoys the stats and has fun this contest, I'm off to enjoy the rest of my weekend.

Your Recent History

Delayed Upgrade Clock