ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Baillie Gifford European Growth Trust Plc

Baillie Gifford European Growth Trust Plc (BGEU)

88.00
-1.10
(-1.23%)
Closed September 08 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
88.00
Bid
87.70
Ask
88.00
Volume
376,499
87.80 Day's Range 88.70
75.40 52 Week Range 101.20
Previous Close
89.10
Open
88.60
Last Trade Time
Average Volume (3m)
568,470
Financial Volume
331,739p
VWAP
88.1114

BGEU Latest News

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 06 September 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 06 September 2024   Baillie Gifford European Growth Trust plc (BGEU) 05 September 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV...

Baillie Gifford European Growth Tst Holding(s) in Company

Baillie Gifford European Growth Tst 05 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMC7T380 Issuer Name BAILLIE GIFFORD EUROPEAN GROWTH...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 05 September 2024   Baillie Gifford European Growth Trust plc (BGEU) 04 September 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 04 September 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 04 September 2024   Baillie Gifford European Growth Trust plc (BGEU) 03 September 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 03 September 2024   Baillie Gifford European Growth Trust plc (BGEU) 02 September 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 02 September 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 02 September 2024   Baillie Gifford European Growth Trust plc (BGEU) 30 August 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 104.33p  ...

Baillie Gifford European Growth Tst Total Voting Rights

Baillie Gifford European Growth Tst 02 September 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12   Voting Rights and Capital In conformity...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.8-5.172413793192.893.487.859055691.32059855DE
4-4.2-4.5553145336292.295.587.848919392.67978879DE
12-8.8-9.0909090909196.897.887.856847094.7184514DE
26-9.1-9.3717816683897.1101.287.857848396.48064647DE
521.51.7341040462486.5101.275.452183292.54085316DE
156-79-47.3053892216167170.473.5666621102.68887997DE
2608.1999988110.275687578679.80000119170.459.40000089567595113.76567757DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.35p
(55.56%)
72.91M
CEPSCeps Plc
24.50p
(32.43%)
105.31k
AMOIAnemoi International Ltd
0.475p
(26.67%)
3.26M
CELCeladon Pharmaceuticals Plc
46.50p
(24.00%)
282.98k
AMGOAmigo Holdings Plc
0.50p
(17.65%)
37.23M
NFGNext 15 Group Plc
428.00p
(-48.31%)
2.99M
IESInvinity Energy Systems Plc
11.25p
(-42.31%)
12.54M
SMLStrategic Minerals Plc
0.15p
(-40.00%)
17.87M
PPSProton Motor Power Systems Plc
0.85p
(-19.05%)
471.83k
HPACHermes Pacific Investments Plc
30.00p
(-14.29%)
26.7k
ECHOEcho Energy Plc
0.0035p
(-7.89%)
1.26B
MSMNMosman Oil And Gas Limited
0.056p
(-3.45%)
639.31M
PREMPremier African Minerals Limited
0.0575p
(0.00%)
252.67M
SYMESupply@me Capital Plc
0.0085p
(3.03%)
223.15M
HE1Helium One Global Ltd
1.09p
(0.00%)
207.67M

Discussion

View Full Feed
Krombacher Krombacher 5 minutes ago
Shame on you for not providing links so you can take quotes out of context in posts that probably said not based in reality or clarified the legal cover of the gag order.

While short sellers play their silly games, they are taking their eye off the ball and that will be very costly f
ERHE
Bountiful_Harvest Bountiful_Harvest 10 minutes ago
And the CEO continues to dump NVDA shares while pumping the stock. The buyback was nothing more than window dressing for the ER:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175017296

https://pbs.twimg.com/media/GW1E6StXUAAr9UT?format=jpg&name=medium
NVDA
Kentucky123 Kentucky123 10 minutes ago
My increasing expenses are far greater than my increasing income. My declining purchasing power is causing significant stress. For someone like you it may not be a problem. It is for me and that is the way I experience the current environment.
AVXL
jeunke22 jeunke22 15 minutes ago
Nice to see that Apple joins the ranks of companies using organic light emission display ( OLED) from Universal Display. The shift from inorganic to organic materials may well become an industry trend.
WHAT'S NEXT FOR MICROLED AFTER APPLE'S OLED PIVOT?
Apple’s decision this month to
OLED
misterfishman misterfishman 16 minutes ago
Hydrogen is more enegy dense than gasoline but gasoline is more enegy dense per volume the problem is storage gasoline is easier to store than Hydrogen.
RONN
TRAPPER JIM TRAPPER JIM 17 minutes ago
Thank you. I got Mom’s bills all caught up. She has dementia and doesn’t remember some things. It’s not really bad yet. But I need to find an assisted care facility for her to live in.
KOGT KOGT 17 minutes ago
https://www.nasdaq.com/articles/nvidia-approves-50-billion-stock-buyback-time-buy#:~:text=NVIDIA%20hasn't%20tampered%20with,half%20of%20its%20fiscal%202025.
NVDA
danieldeubank danieldeubank 19 minutes ago
The #IBC Investors Presentation has been updated with Q3 FY24 information. This updated presentation presents a much more compelling story for IBC future profitability at the Copper Division.

https://ibcadvancedalloys.com/wp-content/uploads/2023/11/IBC_Advanced_Alloys_Presentation_Q3-
IAALF
TRAPPER JIM TRAPPER JIM 20 minutes ago
Nice
Bountiful_Harvest Bountiful_Harvest 20 minutes ago
This is why I don't trust anything the Fed says.

The Fed made this comment right before the 2008 housing bubble crashed:

https://pbs.twimg.com/media/GW6vpm7W8AAQcsa?format=jpg&name=900x900
UVIX
TRAPPER JIM TRAPPER JIM 21 minutes ago
Thank you. Haven’t been doing any social media lately. Just been super busy taking care of my Mom and working on my brother’s funeral arrangements. We had him funeral yesterday. It was a really nice funeral as far as funeral’s go. Probably about 150 people came to visit. And about 50-60 went to the
boi568 boi568 22 minutes ago
This is far from a hyper inflationary environment.
AVXL
jeunke22 jeunke22 25 minutes ago
Mistakes can happen. Your profile information is at least honest about your intentions. I appreciate the transparency.
Occupation: Separating people from their money by using clever wording.
LWLG
DR_rugby DR_rugby 29 minutes ago
What’s interesting here is

Someone needs to clear out the leaps and swaps from March/June 2021

Which was bigger than Jan 2021

Archegoes contracts pulled down CS
And
UBS still has not completed the unwinding of the remaining 52% of those
UBS
JustJack JustJack 30 minutes ago
Sunday update

Finish diluting all the shares left, raise AS to 15 billion so Steve can dilute more, reverse split early 2025.

IMHO of course but prove me wrong.

Same sh*t, new day.
AITX
fuzzy fuzzy 30 minutes ago
5-8-12-34....thanks
StayHumble StayHumble 34 minutes ago
GreenAcres acquisition propels $HCMC annual revenue to$70million+🟩@healthiercmc


https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCMC
Kentucky123 Kentucky123 35 minutes ago
Having a depreciating asset in a hyperinflationary environment is depressing. I take full responsibility for the poor decision.
AVXL
nowwhat2 nowwhat2 35 minutes ago
Slowly progressing.....

https://investorshub.advfn.com/uimage/uploads/2024/9/8/hdtrmbtc_999_8_15d_330_am_ohtl_progress.jpg


7 1/2 hrs earler ;
https://investorshub.advfn.com/uimage/uploads/2024/9/8/wwkblbtc_999_7_capt_9pm_van_gogh_oval.jpg
BTCUSD
StayHumble StayHumble 37 minutes ago
w0wXcellent✅Kramers 100% Involved✅Billions ShortNaked ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
StayHumble StayHumble 38 minutes ago
w0w 5 Million in annual Revenue ✅✅✅✅✅
UBQU
StayHumble StayHumble 39 minutes ago
$UBQU Innovative outcomes already doing 5M🟩 inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/up
UBQU
Iggy_Bot Iggy_Bot 45 minutes ago
Morning, them clips never get old, tip my hat to the people that come up with this stuff, thanks for the laugh.....

Your Recent History

Delayed Upgrade Clock