We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Baillie Gifford European Growth Tst 03 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 03/01/2025...
Baillie Gifford European Growth Tst 03 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 02 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 99.16p ...
Baillie Gifford European Growth Tst 02 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 01 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 97.55p ...
Baillie Gifford European Growth Tst 02 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 31 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 97.55p ...
Baillie Gifford European Growth Tst 02 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Voting Rights and Capital In conformity...
Baillie Gifford European Growth Tst 31 December 2024 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On...
Baillie Gifford European Growth Tst 31 December 2024 Baillie Gifford European Growth Trust plc (BGEU) 30 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 97.46p ...
Baillie Gifford European Growth Tst 30 December 2024 Baillie Gifford European Growth Trust plc (BGEU) 27 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 98.21p ...
Baillie Gifford European Growth Tst 27 December 2024 Baillie Gifford European Growth Trust plc (BGEU) 26 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 97.91p ...
Baillie Gifford European Growth Tst 27 December 2024 Baillie Gifford European Growth Trust plc (BGEU) 25 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 97.54p ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1 | 1.29564193168 | 84.9 | 86.2 | 83.5 | 285513 | 85.43031925 | DE |
4 | -1.5 | -1.71428571429 | 87.5 | 88 | 83 | 553412 | 86.18598347 | DE |
12 | -3.2 | -3.58744394619 | 89.2 | 90 | 83 | 774886 | 86.70619777 | DE |
26 | -9.8 | -10.2296450939 | 95.8 | 97.8 | 83 | 621334 | 89.51763716 | DE |
52 | -5.9 | -6.42002176279 | 91.9 | 101.2 | 83 | 592728 | 92.64736428 | DE |
156 | -64 | -42.6666666667 | 150 | 150 | 73.5 | 667434 | 95.28075973 | DE |
260 | -0.10000128 | -0.1161455035 | 86.10000128 | 170.4 | 59.40000089 | 588391 | 111.93120588 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions