ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
18,986.40
0.41%
Dow Jones
41,911.71
-2.08%
Brent Oil
69.77
1.06%
Bitcoin
81,657.10
4.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Baillie Gifford Japan Trust Plc (BGFD) Quote

Baillie Gifford Japan Trust Plc

Baillie Gifford Japan Trust Plc (BGFD)

LSE
748.00
3.00
( 0.40% )
Updated: 06:35:33
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
748.00
Bid
745.00
Ask
749.00
Volume
28,008
743.00 Day's Range 749.00
639.00 52 Week Range 791.00
Market Cap
622.842M
Previous Close
745.00
Open
743.00
Last Trade
6
@
747.68
(O)
Last Trade Time
06:57:34
Financial Volume
208,403p
VWAP
744.0821
Average Volume (3m)
225,227
Shares Outstanding
83,267,614
Dividend Yield
1.34%
PE Ratio
9.77
Earnings Per Share (EPS)
0.77
Revenue
72.15M
Net Profit
63.76M

About Baillie Gifford Japan Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trusts Div'd
Website
www.bailliegifford.com
Headquarters
Edinburgh, Gbr
Founded
1984
Baillie Gifford Japan Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BGFD. The last closing price for Baillie Gifford Japan was 745p. Over the last year, Baillie Gifford Japan shares have traded in a share price range of 639.00p to 791.00p.

Baillie Gifford Japan currently has 83,267,614 shares outstanding. The market capitalization of Baillie Gifford Japan is £620.34 million. Baillie Gifford Japan has a price to earnings ratio (PE ratio) of 9.77.

Ask ADVFN Intelligence (AI)

BGFD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-22-2.85714285714770770743200551750.81458101DE
4-27-3.48387096774775791743191024770.93648326DE
12263.60110803324722791690225227742.81829828DE
26202.74725274725728791684234956729.89056575DE
5220.268096514745746791639237962730.5707092DE
156-28-3.60824742268776860634199895737.0130705DE
26012319.686251134514186050800.79806576DE

BGFD - Frequently Asked Questions (FAQ)

What is the current Baillie Gifford Japan share price?
The current share price of Baillie Gifford Japan is 748.00p
How many Baillie Gifford Japan shares are in issue?
Baillie Gifford Japan has 83,267,614 shares in issue
What is the market cap of Baillie Gifford Japan?
The market capitalisation of Baillie Gifford Japan is GBP 620.34M
What is the 1 year trading range for Baillie Gifford Japan share price?
Baillie Gifford Japan has traded in the range of 639.00p to 791.00p during the past year
What is the PE ratio of Baillie Gifford Japan?
The price to earnings ratio of Baillie Gifford Japan is 9.77
What is the cash to sales ratio of Baillie Gifford Japan?
The cash to sales ratio of Baillie Gifford Japan is 8.63
What is the reporting currency for Baillie Gifford Japan?
Baillie Gifford Japan reports financial results in GBP
What is the latest annual turnover for Baillie Gifford Japan?
The latest annual turnover of Baillie Gifford Japan is GBP 72.15M
What is the latest annual profit for Baillie Gifford Japan?
The latest annual profit of Baillie Gifford Japan is GBP 63.76M
What is the registered address of Baillie Gifford Japan?
The registered address for Baillie Gifford Japan is CALTON SQUARE, 1 GREENSIDE ROW, EDINBURGH, EH1 3AN
What is the Baillie Gifford Japan website address?
The website address for Baillie Gifford Japan is www.bailliegifford.com
Which industry sector does Baillie Gifford Japan operate in?
Baillie Gifford Japan operates in the INVESTMENT TRUSTS DIV'D sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRTCare Reit Plc
108.40p
(33.33%)
42.99M
GCMGcm Resources Plc
2.35p
(28.77%)
9.03M
DELTDeltic Energy Plc
3.875p
(19.23%)
2.74M
ADMEAdm Energy Plc
0.35p
(16.67%)
7.67M
CORACora Gold Limited
4.60p
(15.58%)
2.24M
SNGSynairgen Plc
1.06p
(-46.87%)
3.47M
HEMOHemogenyx Pharmaceuticals Plc
199.50p
(-34.70%)
220.45k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
1.6k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
1.93M
ROQRoquefort Therapeutics Plc
1.90p
(-20.83%)
6.88M
VELAVela Technologies Plc
0.0029p
(3.57%)
278.8M
PREMPremier African Minerals Limited
0.01075p
(-13.31%)
251.13M
CORCorpus Resources Plc
0.016p
(10.34%)
219.06M
SYMESupply@me Capital Plc
0.004p
(3.90%)
123.07M
UKOGUk Oil & Gas Plc
0.011p
(0.00%)
90.34M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
PRZO......SNOA.......BTOG.......CAPT......................p/m
BTOG PRZO
Bigman7100xxx Bigman7100xxx 3 minutes ago
XRP just love these cheap prices we are headed back up but maybe we go down more from here? who knows i am buying all i can get in low 2s after the 450% gain few months back i am still up from that, having average price 0.4700 keeping more dry powder for the dips, the whales are not done wetting the
XRPUSD
glenn1919 glenn1919 4 minutes ago
AGMH......AWH......CAPT.....PRZO......TNYO......BTOG.......GMHS....................................................................p/m
AGMH AWH BTOG
Triple nickle Triple nickle 5 minutes ago
SNOA 4.58.   No time at all to 17.00!
Louie_Louie Louie_Louie 5 minutes ago
This is why any soverign wealth fund is not a good thing! Does anyone not think that some of these globalist countries with an SWF are not using it to manipulate other countries markets? Here's the basic definition:

Capitalism is an economic system where private individuals or busi
cottonmather cottonmather 5 minutes ago
iGold Advisor. Silver price. 10 minutes. https://youtu.be/0khf3_Pj7BA?si=IHPnktZJFEXbgNLG
Ranb2khz Ranb2khz 7 minutes ago
When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU






•
highlandernew highlandernew 9 minutes ago
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC CMC
glenn1919 glenn1919 10 minutes ago
SNOA.......AGMH.......PRZO........GMHS........................p/m
AGMH GMHS PRZO
uksausage uksausage 10 minutes ago
it isnt for 10 days - just announced Friday 21st
NIO
Louie_Louie Louie_Louie 11 minutes ago
I still have every single one of my 251,000 common shares, split between the two GSE's, though yes, I am down. It's the nature of the beast. Like Ackman, my avg is $2.25 approx. I did sell my JPS FNMAS, when it first hit $12 about a month ago. Bought for $1.60 10k shares less than a year ago.
FNMAS
cojoboy cojoboy 11 minutes ago
Amazing.. How far they drove this down on no volume yesterday.. Lol..gotta love the mm's
IGPK
edbi46 edbi46 14 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
rosemountbomber rosemountbomber 16 minutes ago
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html


Too bad Denner didn't have a si
AMRN
glenn1919 glenn1919 18 minutes ago
AWH..........................................................................................................................p/m
AWH
INV4 INV4 19 minutes ago
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 20 minutes ago
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI
StayHumble StayHumble 20 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
F2 F2 20 minutes ago
Morning all. Still here... just working and trying to be patient. Trying to understand better what yesterday means. Anyone who can shed genuine light on it, I sincerely appreciate.

Best to the longs,

F2
LWLG
glenn1919 glenn1919 21 minutes ago
GMHS..................................................p/m
GMHS
ThunderousSeer8 ThunderousSeer8 22 minutes ago
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange 22 minutes ago
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman 23 minutes ago
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA 25 minutes ago
your DADDY'S DRIVING DEMOTARDS MAD....
XERI

Your Recent History

LSE
BGFD
Baillie Gifford Japan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads