We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.742 | 0.742 | 0.742 | 0 | 0 | DE |
| 4 | -0.018 | -2.36842105263 | 0.76 | 0.765 | 0.742 | 454289 | 0.74818903 | DE |
| 12 | 0.048 | 6.91642651297 | 0.694 | 0.779 | 0.689 | 590326 | 0.73989983 | DE |
| 26 | 0.057 | 8.32116788321 | 0.685 | 0.779 | 0.67 | 511681 | 0.71522254 | DE |
| 52 | 0.147 | 24.7058823529 | 0.595 | 0.779 | 0.565 | 594480 | 0.65699238 | DE |
| 156 | -0.053 | -6.66666666667 | 0.795 | 0.8 | 0.52 | 483493 | 0.66273233 | DE |
| 260 | -0.093 | -11.1377245509 | 0.835 | 0.8425 | 0.44 | 434351 | 0.67737809 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1737739800 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1737653400 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1737567000 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1737480600 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1737394200 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1737135000 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1737048600 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1736962200 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1736875800 | 0.742 | -0.007 | -0.93 | 0.76 | 0.76 | 0.742 | 38136 |
| 1736789400 | 0.749 | 0 | 0.00 | 0.76 | 0.76 | 0.746 | 72730 |
| 1736530200 | 0.749 | 0.005 | 0.67 | 0.76 | 0.76 | 0.747 | 527823 |
| 1736443800 | 0.744 | -0.006 | -0.80 | 0.76 | 0.765 | 0.744 | 4468191 |
| 1736357400 | 0.75 | -0.004 | -0.53 | 0.76 | 0.764 | 0.749 | 95990 |
| 1736271000 | 0.754 | 0.003 | 0.40 | 0.76 | 0.76 | 0.749 | 2952264 |
| 1736184600 | 0.751 | 0.005 | 0.67 | 0.76 | 0.76 | 0.749 | 74515 |
| 1735925400 | 0.746 | -0.005 | -0.67 | 0.76 | 0.76 | 0.746 | 40408 |
| 1735839000 | 0.751 | 0 | 0.00 | 0.76 | 0.76 | 0.749 | 266792 |
| 1735666200 | 0.751 | -0.005 | -0.66 | 0.76 | 0.76 | 0.749 | 94648 |
| 1735579800 | 0.756 | 0.004 | 0.53 | 0.76 | 0.76 | 0.741 | 78688 |
| 1735320600 | 0.752 | 0.001 | 0.13 | 0.76 | 0.761 | 0.745 | 270140 |
| 1735061400 | 0.751 | 0.001 | 0.13 | 0.76 | 0.76 | 0.747 | 4384 |
| 1734975000 | 0.75 | -0.001 | -0.13 | 0.76 | 0.76 | 0.748 | 637676 |
| 1734715800 | 0.751 | -0.003 | -0.40 | 0.76 | 0.76 | 0.748 | 141969 |
| 1734629400 | 0.754 | 0 | 0.00 | 0.76 | 0.76 | 0.748 | 105991 |
| 1734543000 | 0.754 | 0 | 0.00 | 0.76 | 0.76 | 0.741 | 84016 |
| 1734456600 | 0.754 | 0.006 | 0.80 | 0.76 | 0.76 | 0.748 | 793 |
| 1734370200 | 0.748 | -0.006 | -0.80 | 0.76 | 0.76 | 0.746 | 19756 |
| 1734111000 | 0.754 | 0 | 0.00 | 0.76 | 0.76 | 0.748 | 0 |
| 1734024600 | 0.754 | 0 | 0.00 | 0.76 | 0.76 | 0.748 | 90586 |
| 1733938200 | 0.754 | 0 | 0.00 | 0.76 | 0.76 | 0.748 | 16749 |
| 1733851800 | 0.754 | 0 | 0.00 | 0.76 | 0.761 | 0.754 | 5199516 |
| 1733765400 | 0.754 | 0 | 0.00 | 0.76 | 0.761 | 0.745 | 21 |
| 1733506200 | 0.754 | 0.01 | 1.34 | 0.76 | 0.761 | 0.75 | 566947 |
| 1733419800 | 0.744 | -0.011 | -1.46 | 0.76 | 0.761 | 0.744 | 15017 |
| 1733333400 | 0.755 | 0.005 | 0.67 | 0.76 | 0.76 | 0.7485 | 282785 |
| 1733247000 | 0.75 | -0.006 | -0.79 | 0.76 | 0.76 | 0.75 | 138279 |
| 1733160600 | 0.756 | -0.017 | -2.20 | 0.76 | 0.762 | 0.756 | 256604 |
| 1732901400 | 0.773 | 0 | 0.00 | 0.771 | 0.773 | 0.765 | 4700 |
| 1732815000 | 0.773 | 0.003 | 0.39 | 0.771 | 0.774 | 0.767 | 45322 |
| 1732728600 | 0.77 | 0 | 0.00 | 0.771 | 0.773 | 0.765 | 252002 |
| 1732642200 | 0.77 | 0 | 0.00 | 0.771 | 0.771 | 0.765 | 46207 |
| 1732555800 | 0.77 | 0 | 0.00 | 0.774 | 0.779 | 0.77 | 1201578 |
| 1732296600 | 0.77 | 0.02 | 2.67 | 0.774 | 0.777 | 0.77 | 850511 |
| 1732210200 | 0.75 | 0 | 0.00 | 0.75 | 0.757 | 0.75 | 129188 |
| 1732123800 | 0.75 | -0.01 | -1.32 | 0.75 | 0.757 | 0.75 | 202511 |
| 1732037400 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.75 | 112423 |
| 1731951000 | 0.75 | 0 | 0.00 | 0.75 | 0.752 | 0.75 | 28057 |
| 1731691800 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 272019 |
| 1731605400 | 0.76 | 0.015 | 2.01 | 0.745 | 0.76 | 0.745 | 874963 |
| 1731519000 | 0.745 | -0.005 | -0.67 | 0.741 | 0.746 | 0.741 | 1420546 |
| 1731432600 | 0.75 | 0.02 | 2.74 | 0.725 | 0.75 | 0.725 | 397640 |
| 1731346200 | 0.73 | 0.01 | 1.39 | 0.715 | 0.731 | 0.715 | 2376263 |
| 1731087000 | 0.72 | 0.022 | 3.15 | 0.6939999 | 0.72 | 0.6939999 | 3211268 |
| 1731000600 | 0.698 | 0.0040001 | 0.58 | 0.6939999 | 0.698 | 0.6919999 | 5164652 |
| 1730914200 | 0.6939999 | -0.003 | -0.43 | 0.6939999 | 0.6969999 | 0.6919999 | 104339 |
| 1730827800 | 0.6969999 | 0.003 | 0.43 | 0.6939999 | 0.6969999 | 0.6889999 | 152800 |
| 1730741400 | 0.6939999 | 0.004 | 0.58 | 0.6939999 | 0.6939999 | 0.6889999 | 64531 |
| 1730482200 | 0.6899999 | -0.01 | -1.43 | 0.699 | 0.699 | 0.6889999 | 901338 |
| 1730395800 | 0.7 | 0.0030001 | 0.43 | 0.6969999 | 0.7 | 0.685 | 273264 |
| 1730309400 | 0.6969999 | 0 | 0.00 | 0.6969999 | 0.6969999 | 0.6949999 | 449123 |
| 1730223000 | 0.6969999 | 0.007 | 1.01 | 0.685 | 0.6969999 | 0.685 | 38749 |
| 1730136600 | 0.6899999 | 0 | 0.00 | 0.683 | 0.6919999 | 0.683 | 6487951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
