We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:06 | 0.69 | 1192 | UT | 0.65 | 0.68 | Buy | 48,954 | 17 | LSE | |
| 09:22:38 | 0.68 | 4047 | O | 0.65 | 0.68 | Buy | 47,762 | 16 | LSE | |
| 09:21:48 | 0.68 | 356 | O | 0.65 | 0.68 | Buy | 43,715 | 15 | LSE | |
| 09:21:48 | 0.68 | 4 | O | 0.65 | 0.68 | Buy | 43,359 | 14 | LSE | |
| 09:21:48 | 0.68 | 34 | O | 0.65 | 0.68 | Buy | 43,355 | 13 | LSE | |
| 09:21:44 | 0.69 | 16984 | O | 0.65 | 0.68 | Buy | 43,321 | 12 | LSE | |
| 09:00:26 | 0.67 | 7292 | UT | 0.65 | 0.68 | Buy | 26,337 | 11 | LSE | |
| 06:00:12 | 0.67 | 9304 | UT | 0.65 | 0.68 | Buy | 19,045 | 10 | LSE | |
| 04:43:57 | 0.672 | 300 | O | 0.65 | 0.672 | Buy | 9,741 | 9 | LSE | |
| 04:43:57 | 0.672 | 3 | O | 0.65 | 0.672 | Buy | 9,441 | 8 | LSE | |
| 04:43:57 | 0.672 | 1 | O | 0.65 | 0.672 | Buy | 9,438 | 7 | LSE | |
| 04:43:57 | 0.672 | 106 | O | 0.65 | 0.672 | Buy | 9,437 | 6 | LSE | |
| 04:43:57 | 0.672 | 50 | O | 0.65 | 0.672 | Buy | 9,331 | 5 | LSE | |
| 04:43:57 | 0.672 | 8 | O | 0.65 | 0.672 | Buy | 9,281 | 4 | LSE | |
| 04:43:57 | 0.672 | 2 | O | 0.65 | 0.672 | Buy | 9,273 | 3 | LSE | |
| 04:43:57 | 0.672 | 2 | O | 0.65 | 0.672 | Buy | 9,271 | 2 | LSE | |
| 04:43:52 | 0.67 | 9269 | O | 0.65 | 0.67 | Buy | 9,269 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
