We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57 | 59.2 | 57 | 57205 | 57 | DE |
| 4 | -1 | -1.72413793103 | 58 | 59.2 | 57 | 43922 | 57.01329908 | DE |
| 12 | 1.5 | 2.7027027027 | 55.5 | 60 | 55.5 | 52425 | 56.85031737 | DE |
| 26 | 5.5 | 10.6796116505 | 51.5 | 60 | 47.2 | 85957 | 52.70154105 | DE |
| 52 | 8.75 | 18.1347150259 | 48.25 | 60 | 47.2 | 66131 | 52.03672811 | DE |
| 156 | -10.5 | -15.5555555556 | 67.5 | 69.5 | 47.2 | 46327 | 56.99322212 | DE |
| 260 | -15.25 | -21.107266436 | 72.25 | 73.5 | 42 | 41154 | 57.84134156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 54220 |
| 1726072200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725985800 | 57 | 0 | 0.00 | 57 | 59.2 | 57 | 20137 |
| 1725899400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 152177 |
| 1725640200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 2286 |
| 1725553800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 10202 |
| 1725467400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 50815 |
| 1725381000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 20000 |
| 1725294600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 274849 |
| 1725035400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 17173 |
| 1724949000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 700 |
| 1724862600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724776200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 13790 |
| 1724430600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 6041 |
| 1724344200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 44981 |
| 1724257800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 30000 |
| 1724171400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 39209 |
| 1724085000 | 57 | -1 | -1.72 | 58 | 58 | 57 | 158 |
| 1723825800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 9930 |
| 1723739400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 36778 |
| 1723653000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 22544 |
| 1723566600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 8414 |
| 1723480200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 24928 |
| 1723221000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 124370 |
| 1723134600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 25000 |
| 1723048200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 17771 |
| 1722961800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 36826 |
| 1722875400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 6744 |
| 1722616200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 3575 |
| 1722529800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 10000 |
| 1722443400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 17780 |
| 1722357000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 35900 |
| 1722270600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 110233 |
| 1722011400 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1721925000 | 58 | 0 | 0.00 | 58 | 58 | 58 | 31120 |
| 1721838600 | 58 | 0 | 0.00 | 58 | 58 | 58 | 14541 |
| 1721752200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 8199 |
| 1721665800 | 58 | -2 | -3.33 | 58 | 58 | 58 | 82356 |
| 1721406600 | 60 | 2 | 3.45 | 58 | 60 | 58 | 33332 |
| 1721320200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 28734 |
| 1721233800 | 58 | -1.8 | -3.01 | 58 | 58 | 58 | 10800 |
| 1721147400 | 59.8 | 2.3 | 4.00 | 57.5 | 59.8 | 57.5 | 106364 |
| 1721061000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 64190 |
| 1720801800 | 57.5 | 1 | 1.77 | 56.5 | 57.5 | 56.5 | 16949 |
| 1720715400 | 56.5 | 1 | 1.80 | 55.5 | 56.5 | 55.5 | 68666 |
| 1720629000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 16220 |
| 1720542600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 386682 |
| 1720456200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 14000 |
| 1720197000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 82984 |
| 1720110600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 119230 |
| 1720024200 | 55.5 | -2.5 | -4.31 | 55.5 | 57.2 | 55.5 | 5000 |
| 1719937800 | 58 | 1 | 1.75 | 55.5 | 58 | 55.5 | 62539 |
| 1719851400 | 57 | 1.5 | 2.70 | 55.5 | 57.2 | 55.5 | 84905 |
| 1719592200 | 55.5 | 0 | 0.00 | 55.5 | 57.2 | 55.5 | 41592 |
| 1719505800 | 55.5 | 0 | 0.00 | 55.5 | 57 | 55.5 | 51957 |
| 1719419400 | 55.5 | 0 | 0.00 | 55.5 | 57 | 55.5 | 183586 |
| 1719333000 | 55.5 | 0 | 0.00 | 55.5 | 57 | 55.5 | 102643 |
| 1719246600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1718987400 | 55.5 | 0 | 0.00 | 55.5 | 57 | 55.5 | 39256 |
| 1718901000 | 55.5 | 0 | 0.00 | 55.5 | 57 | 55.5 | 75001 |
| 1718814600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 27073 |
| 1718728200 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 59199 |
| 1718641800 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 47952 |
| 1718382600 | 55.5 | 0.25 | 0.45 | 55.5 | 55.5 | 55.5 | 74203 |
| 1718296200 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
