Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 4.7619047619 | 63 | 66 | 63 | 56122 | 63 | DE |
| 4 | 9 | 15.7894736842 | 57 | 66 | 57 | 38219 | 60.4418842 | DE |
| 12 | 9 | 15.7894736842 | 57 | 66 | 57 | 50757 | 57.84973101 | DE |
| 26 | 17.1 | 34.9693251534 | 48.9 | 66 | 48.3 | 66254 | 55.52112102 | DE |
| 52 | 16.75 | 34.0101522843 | 49.25 | 66 | 47.2 | 63211 | 53.24878185 | DE |
| 156 | -1.25 | -1.85873605948 | 67.25 | 67.5 | 47.2 | 42108 | 56.78540799 | DE |
| 260 | -2 | -2.94117647059 | 68 | 73 | 42 | 32952 | 57.65959924 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 66 | 3 | 4.76 | 66 | 66 | 66 | 99039 |
| 1732210200 | 63 | 0 | 0.00 | 63 | 63 | 63 | 15312 |
| 1732123800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 27630 |
| 1732037400 | 63 | 0 | 0.00 | 63 | 63 | 63 | 112048 |
| 1731951000 | 63 | 0 | 0.00 | 63 | 63 | 63 | 89032 |
| 1731691800 | 63 | 0 | 0.00 | 63 | 63 | 63 | 36587 |
| 1731605400 | 63 | 2 | 3.28 | 61 | 63 | 61 | 29459 |
| 1731519000 | 61 | 1.5 | 2.52 | 59.5 | 61 | 59.5 | 0 |
| 1731432600 | 59.5 | -2.5 | -4.03 | 59 | 60.5 | 59 | 0 |
| 1731346200 | 62 | 3 | 5.08 | 59 | 62 | 57 | 89292 |
| 1731087000 | 59 | 1.5 | 2.61 | 58 | 59 | 58 | 98886 |
| 1731000600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 63335 |
| 1730914200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 5000 |
| 1730827800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 28117 |
| 1730741400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1730482200 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 92334 |
| 1730395800 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 1358 |
| 1730309400 | 57.5 | 0.5 | 0.88 | 57 | 57.5 | 57 | 62384 |
| 1730223000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 3515 |
| 1730136600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 7166 |
| 1729873800 | 57 | 0 | 0.00 | 57 | 58.5 | 57 | 2924 |
| 1729787400 | 57 | 0 | 0.00 | 57 | 58.5 | 57 | 2228 |
| 1729701000 | 57 | 0 | 0.00 | 57 | 58.5 | 57 | 114041 |
| 1729614600 | 57 | 0 | 0.00 | 57 | 58.5 | 57 | 3 |
| 1729528200 | 57 | 0 | 0.00 | 57 | 58.5 | 57 | 272145 |
| 1729269000 | 57 | 0 | 0.00 | 57 | 58.5 | 57 | 38053 |
| 1729182600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 22078 |
| 1729096200 | 57 | 0 | 0.00 | 57 | 60 | 57 | 94001 |
| 1729009800 | 57 | 0 | 0.00 | 57 | 60 | 57 | 5971 |
| 1728923400 | 57 | 0 | 0.00 | 57 | 57.5 | 57 | 92302 |
| 1728664200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 4256 |
| 1728577800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 1181 |
| 1728491400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 3442 |
| 1728405000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 36000 |
| 1728318600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 51 |
| 1728059400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 10698 |
| 1727973000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 11727 |
| 1727886600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 152096 |
| 1727800200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 9399 |
| 1727713800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 44531 |
| 1727454600 | 57 | 0 | 0.00 | 57 | 57.5 | 57 | 12500 |
| 1727368200 | 57 | 0 | 0.00 | 57 | 57.5 | 57 | 162667 |
| 1727281800 | 57 | 0 | 0.00 | 57 | 58.5 | 57 | 21514 |
| 1727195400 | 57 | 0 | 0.00 | 57 | 58.5 | 57 | 2969 |
| 1727109000 | 57 | 0 | 0.00 | 57 | 58.5 | 57 | 99437 |
| 1726849800 | 57 | 0 | 0.00 | 57 | 58.5 | 57 | 55386 |
| 1726763400 | 57 | 0 | 0.00 | 57 | 58.8 | 57 | 14417 |
| 1726677000 | 57 | 0 | 0.00 | 57 | 58.5 | 57 | 44791 |
| 1726590600 | 57 | 0 | 0.00 | 57 | 58.5 | 57 | 0 |
| 1726504200 | 57 | 0 | 0.00 | 57 | 58.5 | 57 | 99877 |
| 1726245000 | 57 | 0 | 0.00 | 57 | 58.5 | 57 | 139495 |
| 1726158600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 54220 |
| 1726072200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1725985800 | 57 | 0 | 0.00 | 57 | 59.2 | 57 | 20137 |
| 1725899400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 152177 |
| 1725640200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 2286 |
| 1725553800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 10202 |
| 1725467400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 50815 |
| 1725381000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 20000 |
| 1725294600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 274849 |
| 1725035400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 17173 |
| 1724949000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 700 |
| 1724862600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1724776200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 13790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
