We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.04166666667 | 144 | 145 | 142.5 | 69492 | 143.06493409 | DE |
| 4 | 9 | 6.74157303371 | 133.5 | 147.5 | 133.5 | 58592 | 141.36420641 | DE |
| 12 | 15.5 | 12.2047244094 | 127 | 147.5 | 120 | 154769 | 131.18002745 | DE |
| 26 | -45 | -24 | 187.5 | 189 | 95.6 | 258921 | 116.5347406 | DE |
| 52 | -30 | -17.3913043478 | 172.5 | 210 | 95.6 | 182501 | 136.57506367 | DE |
| 156 | -78.5 | -35.520361991 | 221 | 266.5 | 95.6 | 154089 | 173.96518608 | DE |
| 260 | 57.5 | 67.6470588235 | 85 | 266.5 | 59.5 | 162097 | 164.62808905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720542600 | 142.5 | -2.5 | -1.72 | 145 | 145 | 142.5 | 77313 |
| 1720456200 | 145 | 1 | 0.69 | 144 | 145 | 144 | 27236 |
| 1720197000 | 144 | 0 | 0.00 | 144 | 144 | 144 | 32056 |
| 1720110600 | 144 | 1.5 | 1.05 | 142.5 | 144 | 142.5 | 53412 |
| 1720024200 | 142.5 | -1.5 | -1.04 | 144 | 144 | 142.5 | 157443 |
| 1719937800 | 144 | 0.5 | 0.35 | 143.5 | 144 | 142.5 | 135115 |
| 1719851400 | 143.5 | -1.5 | -1.03 | 145 | 147.5 | 143.5 | 84080 |
| 1719592200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 25069 |
| 1719505800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 34998 |
| 1719419400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 13077 |
| 1719333000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 46325 |
| 1719246600 | 145 | 4 | 2.84 | 141 | 146.5 | 141 | 75676 |
| 1718987400 | 141 | 0 | 0.00 | 141 | 141 | 141 | 17973 |
| 1718901000 | 141 | 0 | 0.00 | 141 | 141 | 141 | 55828 |
| 1718814600 | 141 | 3.5 | 2.55 | 137.5 | 142.5 | 137.5 | 82486 |
| 1718728200 | 137.5 | 4 | 3.00 | 133.5 | 137.5 | 133.5 | 54085 |
| 1718641800 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 18290 |
| 1718382600 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 48180 |
| 1718296200 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 50667 |
| 1718209800 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 82532 |
| 1718123400 | 133.5 | -0.5 | -0.37 | 134 | 134 | 132.5 | 221543 |
| 1718037000 | 134 | 0 | 0.00 | 134 | 134 | 132.5 | 56247 |
| 1717777800 | 134 | -9 | -6.29 | 136 | 136 | 132.5 | 86916 |
| 1717691400 | 143 | 7 | 5.15 | 136 | 143 | 136 | 22167 |
| 1717605000 | 136 | -1.5 | -1.09 | 137.5 | 137.5 | 136 | 85341 |
| 1717518600 | 137.5 | 3.5 | 2.61 | 134 | 137.5 | 134 | 102726 |
| 1717432200 | 134 | -2 | -1.47 | 136 | 136 | 133 | 853180 |
| 1717173000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 83537 |
| 1717086600 | 136 | 3.5 | 2.64 | 132.5 | 136 | 132.5 | 110069 |
| 1717000200 | 132.5 | 2.5 | 1.92 | 130 | 132.5 | 130 | 32817 |
| 1716913800 | 130 | -1.5 | -1.14 | 131.5 | 131.5 | 130 | 3645759 |
| 1716568200 | 131.5 | 2 | 1.54 | 129.5 | 131.5 | 129.5 | 69071 |
| 1716481800 | 129.5 | -1 | -0.77 | 130.5 | 130.5 | 129.5 | 183691 |
| 1716395400 | 130.5 | 0 | 0.00 | 130.5 | 131.5 | 130.5 | 21330 |
| 1716309000 | 130.5 | 0.5 | 0.38 | 130.5 | 131.5 | 130.5 | 207104 |
| 1716222600 | 130 | 1 | 0.78 | 129 | 133.5 | 129 | 228017 |
| 1715963400 | 129 | 8.5 | 7.05 | 120.5 | 131.5 | 120.5 | 321329 |
| 1715877000 | 120.5 | -1 | -0.82 | 121.5 | 121.5 | 120 | 65586 |
| 1715790600 | 121.5 | -1 | -0.82 | 122.5 | 122.5 | 121.5 | 54608 |
| 1715704200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 81242 |
| 1715617800 | 122.5 | -1 | -0.81 | 123.5 | 123.5 | 122.5 | 136068 |
| 1715358600 | 123.5 | 1 | 0.82 | 122.5 | 124 | 122.5 | 147615 |
| 1715272200 | 122.5 | 0 | 0.00 | 122.5 | 123 | 120.5 | 83845 |
| 1715185800 | 122.5 | -0.5 | -0.41 | 122.5 | 122.5 | 122.5 | 40423 |
| 1715099400 | 123 | 1.5 | 1.23 | 122.5 | 123 | 122.5 | 40998 |
| 1714753800 | 121.5 | -2 | -1.62 | 123.5 | 123.5 | 121.5 | 79932 |
| 1714667400 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 65728 |
| 1714581000 | 123.5 | -1 | -0.80 | 124.5 | 124.5 | 123.5 | 43087 |
| 1714494600 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 31198 |
| 1714408200 | 124.5 | 0 | 0.00 | 124.5 | 124.5 | 124.5 | 50913 |
| 1714149000 | 124.5 | 0.5 | 0.40 | 125.5 | 126 | 123.5 | 86531 |
| 1714062600 | 124 | -1.5 | -1.20 | 125.5 | 125.5 | 124 | 69406 |
| 1713976200 | 125.5 | 1 | 0.80 | 124.5 | 125.5 | 124.5 | 39757 |
| 1713889800 | 124.5 | 0.5 | 0.40 | 124 | 124.5 | 124 | 52157 |
| 1713803400 | 124 | -1 | -0.80 | 124 | 124 | 124 | 56323 |
| 1713544200 | 125 | 1 | 0.81 | 124 | 125 | 124 | 31421 |
| 1713457800 | 124 | 1.5 | 1.22 | 122.5 | 125 | 122.5 | 74089 |
| 1713371400 | 122.5 | -4.5 | -3.54 | 127 | 127 | 122.5 | 143008 |
| 1713285000 | 127 | 3.5 | 2.83 | 123.5 | 127 | 123.5 | 397060 |
| 1713198600 | 123.5 | -3.5 | -2.76 | 126.5 | 128.5 | 122.5 | 428920 |
| 1712939400 | 127 | 7 | 5.83 | 121.5 | 127 | 121.5 | 225761 |
| 1712853000 | 120 | -1.5 | -1.23 | 121.5 | 121.5 | 120 | 414629 |
| 1712766600 | 121.5 | 5.5 | 4.74 | 116 | 123.5 | 116 | 1289321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
