Bango Stock Quote BGO - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

103.00

Bid

101.00

Ask

105.00

Volume

87,067

103.00 Day's Range 105.50

95.60 52 Week Range 210.00

Market Cap

79.112M

Previous Close

105.50

Open

105.50

Last Trade

104.57

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

158,198

Shares Outstanding

76,808,193

Dividend Yield

PE Ratio

-8.96

Earnings Per Share (EPS)

-0.11

Revenue

46.1M

Net Profit

-8.83M

Sector

Radiotelephone Communication

Industry

Radiotelephone Communication

Website

www.bango.com

Headquarters

Cambridge, Gbr

Founded

Bango Plc is listed in the Radiotelephone Communication sector of the London Stock Exchange with ticker BGO. The last closing price for Bango was 105.50p. Over the last year, Bango shares have traded in a share price range of 95.60p to 210.00p.

Bango currently has 76,808,193 shares outstanding. The market capitalization of Bango is £81.03 million. Bango has a price to earnings ratio (PE ratio) of -8.96.

Bango PLC Director/PDMR Shareholding

Bango PLC 08 October 2024 BANGO PLC ("Bango") Share Options Grant and Director/PDMR Dealings Cambridge, UK, 8 October 2024 - Bango (AIM: BGO), announces that today, Rachel Ellis...

Bango PLC Director/PDMR Shareholding

Bango PLC 08 October 2024 BANGO PLC ("Bango" or the "Company") Share Options Grant and Director/PDMR Dealings Cambridge, UK, 8 October 2024 - Bango (AIM: BGO...

Bundling hotspot: Over a third of subscriptions in East Asia sold through indirect channels

TOKYO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- More than a third (34%) of subscribers in East Asia now sign up to services exclusively via third-party bundles and offers — a growing trend of bundling...

Bango PLC Total Voting Rights

Bango PLC 01 October 2024 Bango PLC ("Bango" or the "Company") Total Voting Rights Cambridge, UK, 1 October 2024 - In accordance with the Financial Conduct Authority's Disclosure...

EARNINGS: Tasty swings to profit; Venture Life pretax loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

Interim Results for the six months ended 30 June 2024

CAMBRIDGE, United Kingdom, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Bango (AIM: BGO), today announces its interim results for the six months ended 30 June 2024. Financial Overview (unaudited):...

Bango PLC Half-year Report

Bango PLC 30 September 2024 Bango PLC ("Bango") Interim Results for the six months ended 30 June 2024 Cambridge, UK, 30 September 2024 - Bango (AIM: BGO), today announces its interim...

Les Mills expands global reach of premium fitness services through the Digital Vending Machine® from Bango

CAMBRIDGE, United Kingdom, Sept. 25, 2024 (GLOBE NEWSWIRE) -- Bango (AIM:BGO) is pleased to announce a strategic partnership with Les Mills, a premier global fitness service provider, to...

From Forever Subscriptions to Vampire Subscriptions: New research reveals conflicting habits defining the global subscription economy

SAN JOSE, Calif., Sept. 17, 2024 (GLOBE NEWSWIRE) -- One in three Americans now pay for a subscription they never use and 35% have lost track of how much they spend on subscriptions each month...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5	-4.62962962963	108	109	103	477928	107.52723882	DE
4	-7	-6.36363636364	110	118.5	103	192594	109.18453522	DE
12	-42	-28.9655172414	145	150	103	158198	117.5318593	DE
26	-18.5	-15.2263374486	121.5	150	103	187950	127.91480315	DE
52	-82	-44.3243243243	185	210	95.6	214554	123.99881822	DE
156	-78	-43.0939226519	181	266.5	95.6	165176	164.19077657	DE
260	-32	-23.7037037037	135	266.5	59.5	162394	164.54011625	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMBCambria Africa Plc	0.45p (100.00%)	30.16M
SLFRSlf Realisation Fund Limited	1.80p (33.33%)	259.91k
PREMPremier African Minerals Limited	0.043p (30.30%)	1.8B
CHARChariot Limited	2.395p (29.74%)	22.86M
MILAMila Resources Plc	0.70p (16.67%)	15.23M
CDLCloudbreak Discovery Plc	0.175p (-22.22%)	8.26M
VRCIVerici Dx Plc	5.50p (-15.38%)	795.03k
JADEJade Road Investments Limited	0.175p (-12.50%)	295.5k
XTRXtract Resources Plc	0.70p (-12.50%)	1.33M
GDRGenedrive Plc	2.475p (-12.39%)	39.77M
NTVONativo Resources Plc	0.0027p (8.00%)	2.18B
PREMPremier African Minerals Limited	0.043p (30.30%)	1.8B
TRPTower Resources Plc	0.039p (-2.50%)	726.24M
SYMESupply@me Capital Plc	0.005p (11.11%)	547.07M
VASTVast Resources Plc	0.145p (16.00%)	443.05M