ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Baillie Gifford Shin Nippon Plc

Baillie Gifford Shin Nippon Plc (BGS)

116.40
0.40
( 0.34% )
Updated: 09:17:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-0.682593856655117.2118.8115.8697570117.76657805DE
4-2.4-2.0202020202118.8120.6114.6581077118.45327511DE
12-0.6-0.512820512821117120.6108.6796926114.69810218DE
262.21.92644483363114.2120.6107.2803988114.5114007DE
52-7-5.67260940032123.4126.2101.8872087115.06980004DE
156-54.4-31.850117096170.8179.6101.8671726132.04327414DE
260-33.6-22.4150274.5101.8704908168.23617155DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740504600116-0.8-0.68116.8116.8115.8243658
1740418200116.8-0.6-0.51116.6117.6116805453
1740159000117.4-1-0.84118.6118.6116.6500765
1740072600118.4-0.2-0.17118118.4117.61113041
1739986200118.621.72117.2118.8116.8824935
1739899800116.6-0.6-0.51117.4117.4116.6435331
1739813400117.2-0.6-0.51118.6118.6117.2472552
1739554200117.8-0.6-0.51118.2118.2117.4318547
1739467800118.4-0.4-0.34119119.6117.8763456
1739381400118.8-1.4-1.16119.2119.2118.6521101
1739295000120.2-0.4-0.33120.4120.6119.4275163
1739208600120.61.41.17119.6120.6119.61493544
1738949400119.2-1.2-1.00119119.2119527266
1738863000120.432.56116120.6116695353
1738776600117.41.81.56115.8117.6115.8732678
1738690200115.6-0.8-0.69116.2116.2114.6371598
1738603800116.4-2.6-2.18119.8119.8116.2319551
1738344600119-0.8-0.67119119.4119309826
1738258200119.80.80.67119.8120119.4319859
1738171800119-0.4-0.34118.8119.6118577856
1738085400119.43.63.11116119.4113.41047102
1737999000115.8-0.4-0.34116116.2114.6725233
1737739800116.210.87115116.6115677289
1737653400115.2-0.2-0.17115.4115.4115600776
1737567000115.410.87114.2115.6114.21653835
1737480600114.41.21.06113.2114.4113.2469474
1737394200113.2-0.8-0.70114.4114.4113.2708973
173713500011421.79112.2114112.23543269
17370486001120.40.36112112.2111.21632991
1736962200111.60.60.54112112111.6678694
1736875800111-1.4-1.25111.2112.4111130503
1736789400112.41.21.08112.2112.4111.8790666
1736530200111.2-1.4-1.24112112.4111679597
1736443800112.60.40.36112.4112.8112.2907244
1736357400112.2-0.8-0.71112.2112.4111569658
1736271000113-1.2-1.05113.6113.6112.6166949
1736184600114.2-0.4-0.35112115.21121234490
1735925400114.610.88113.8114.8113.81219672
1735839000113.61.21.07113.4114113.4709300
1735666200112.400.00112.2112.6111.8631728
1735579800112.40.40.36110.4113.8110.4906131
173532060011200.00110.6113.6110.6383629
17350614001121.81.63111.4112.6111.4503462
1734975000110.20.20.18108.6110.4108.6275982
1734715800110-0.2-0.18109.2110.4108.8518013
1734629400110.2-0.8-0.72110.2110.2109.4849104
173454300011100.00111.8111.8111836466
1734456600111-0.6-0.54111.2111.6110.82407201
1734370200111.6-1.2-1.06112112.2111.6217653
1734111000112.8-0.6-0.53113113112.2622457
1734024600113.400.00113.4113.6112.6604928
1733938200113.4-0.6-0.53113.4114.2113.44200343
1733851800114-0.4-0.35113.8114.4113.6338863
1733765400114.4-1.2-1.04116116114.4464620
1733506200115.6-0.4-0.34116117114.6202905
17334198001160.40.35116116114.8792406
1733333400115.6-1.6-1.37117117115.4901647
1733247000117.21.21.03116117.2116865449
17331606001161.81.58114116.21141310725
1732901400114.22.82.51112.4114.2112.41282885
1732815000111.4-0.4-0.36113.2113.2111.4726147
1732728600111.80.40.36111.6112111.4703893
1732642200111.4-1.6-1.42110.8112.8110.8797996

BGS Financials

Financials