BGS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2025 | 116.80 | 0.40 | 0.34% | 116.20 | 117.60 | 116.00 | 710,052 |
Feb 26 2025 | 116.40 | 0.40 | 0.34% | 116.00 | 117.00 | 116.00 | 1,181,961 |
Feb 25 2025 | 116.00 | -0.80 | -0.68% | 116.80 | 116.80 | 115.80 | 243,658 |
Feb 24 2025 | 116.80 | -0.60 | -0.51% | 116.60 | 117.60 | 116.00 | 805,453 |
Feb 21 2025 | 117.40 | -1.00 | -0.84% | 118.60 | 118.60 | 116.60 | 500,765 |
Feb 20 2025 | 118.40 | -0.20 | -0.17% | 118.00 | 118.40 | 117.60 | 1,113,041 |
Feb 19 2025 | 118.60 | 2.00 | 1.72% | 117.20 | 118.80 | 116.80 | 824,935 |
Feb 18 2025 | 116.60 | -0.60 | -0.51% | 117.40 | 117.40 | 116.60 | 435,331 |
Feb 17 2025 | 117.20 | -0.60 | -0.51% | 118.60 | 118.60 | 117.20 | 472,552 |
Feb 14 2025 | 117.80 | -0.60 | -0.51% | 118.20 | 118.20 | 117.40 | 318,547 |
Feb 13 2025 | 118.40 | -0.40 | -0.34% | 119.00 | 119.60 | 117.80 | 763,456 |
Feb 12 2025 | 118.80 | -1.40 | -1.16% | 119.20 | 119.20 | 118.60 | 521,101 |
Feb 11 2025 | 120.20 | -0.40 | -0.33% | 120.40 | 120.60 | 119.40 | 275,163 |
Feb 10 2025 | 120.60 | 1.40 | 1.17% | 119.60 | 120.60 | 119.60 | 1,493,544 |
Feb 07 2025 | 119.20 | -1.20 | -1.00% | 119.00 | 119.20 | 119.00 | 527,266 |
Feb 06 2025 | 120.40 | 3.00 | 2.56% | 116.00 | 120.60 | 116.00 | 695,353 |
Feb 05 2025 | 117.40 | 1.80 | 1.56% | 115.80 | 117.60 | 115.80 | 732,678 |
Feb 04 2025 | 115.60 | -0.80 | -0.69% | 116.20 | 116.20 | 114.60 | 371,598 |
Feb 03 2025 | 116.40 | -2.60 | -2.18% | 119.80 | 119.80 | 116.20 | 319,551 |
Jan 31 2025 | 119.00 | -0.80 | -0.67% | 119.00 | 119.40 | 119.00 | 309,826 |
Jan 30 2025 | 119.80 | 0.80 | 0.67% | 119.80 | 120.00 | 119.40 | 319,859 |
Jan 29 2025 | 119.00 | -0.40 | -0.34% | 118.80 | 119.60 | 118.00 | 577,856 |
Jan 28 2025 | 119.40 | 3.60 | 3.11% | 116.00 | 119.40 | 113.40 | 1,047,102 |
Jan 27 2025 | 115.80 | -0.40 | -0.34% | 116.00 | 116.20 | 114.60 | 725,233 |
Jan 24 2025 | 116.20 | 1.00 | 0.87% | 115.00 | 116.60 | 115.00 | 677,289 |
Jan 23 2025 | 115.20 | -0.20 | -0.17% | 115.40 | 115.40 | 115.00 | 600,776 |
Jan 22 2025 | 115.40 | 1.00 | 0.87% | 114.20 | 115.60 | 114.20 | 1,653,835 |
Jan 21 2025 | 114.40 | 1.20 | 1.06% | 113.20 | 114.40 | 113.20 | 469,474 |
Jan 20 2025 | 113.20 | -0.80 | -0.70% | 114.40 | 114.40 | 113.20 | 708,973 |
Jan 17 2025 | 114.00 | 2.00 | 1.79% | 112.20 | 114.00 | 112.20 | 3,543,269 |
Jan 16 2025 | 112.00 | 0.40 | 0.36% | 112.00 | 112.20 | 111.20 | 1,632,991 |
Jan 15 2025 | 111.60 | 0.60 | 0.54% | 112.00 | 112.00 | 111.60 | 678,694 |
Jan 14 2025 | 111.00 | -1.40 | -1.25% | 111.20 | 112.40 | 111.00 | 130,503 |
Jan 13 2025 | 112.40 | 1.20 | 1.08% | 112.20 | 112.40 | 111.80 | 790,666 |
Jan 10 2025 | 111.20 | -1.40 | -1.24% | 112.00 | 112.40 | 111.00 | 679,597 |
Jan 09 2025 | 112.60 | 0.40 | 0.36% | 112.40 | 112.80 | 112.20 | 907,244 |
Jan 08 2025 | 112.20 | -0.80 | -0.71% | 112.20 | 112.40 | 111.00 | 569,658 |
Jan 07 2025 | 113.00 | -1.20 | -1.05% | 113.60 | 113.60 | 112.60 | 166,949 |
Jan 06 2025 | 114.20 | -0.40 | -0.35% | 112.00 | 115.20 | 112.00 | 1,234,490 |
Jan 03 2025 | 114.60 | 1.00 | 0.88% | 113.80 | 114.80 | 113.80 | 1,219,672 |
Jan 02 2025 | 113.60 | 1.20 | 1.07% | 113.40 | 114.00 | 113.40 | 709,300 |
Dec 31 2024 | 112.40 | 0.00 | 0.00% | 112.20 | 112.60 | 111.80 | 631,728 |
Dec 30 2024 | 112.40 | 0.40 | 0.36% | 110.40 | 113.80 | 110.40 | 906,131 |
Dec 27 2024 | 112.00 | 0.00 | 0.00% | 110.60 | 113.60 | 110.60 | 383,629 |
Dec 24 2024 | 112.00 | 1.80 | 1.63% | 111.40 | 112.60 | 111.40 | 503,462 |
Dec 23 2024 | 110.20 | 0.20 | 0.18% | 108.60 | 110.40 | 108.60 | 275,982 |
Dec 20 2024 | 110.00 | -0.20 | -0.18% | 109.20 | 110.40 | 108.80 | 518,013 |
Dec 19 2024 | 110.20 | -0.80 | -0.72% | 110.20 | 110.20 | 109.40 | 849,104 |
Dec 18 2024 | 111.00 | 0.00 | 0.00% | 111.80 | 111.80 | 111.00 | 836,466 |
Dec 17 2024 | 111.00 | -0.60 | -0.54% | 111.20 | 111.60 | 110.80 | 2,407,201 |
Dec 16 2024 | 111.60 | -1.20 | -1.06% | 112.00 | 112.20 | 111.60 | 217,653 |
Dec 13 2024 | 112.80 | -0.60 | -0.53% | 113.00 | 113.00 | 112.20 | 622,457 |
Dec 12 2024 | 113.40 | 0.00 | 0.00% | 113.40 | 113.60 | 112.60 | 604,928 |
Dec 11 2024 | 113.40 | -0.60 | -0.53% | 113.40 | 114.20 | 113.40 | 4,200,343 |
Dec 10 2024 | 114.00 | -0.40 | -0.35% | 113.80 | 114.40 | 113.60 | 338,863 |
Dec 09 2024 | 114.40 | -1.20 | -1.04% | 116.00 | 116.00 | 114.40 | 464,620 |
Dec 06 2024 | 115.60 | -0.40 | -0.34% | 116.00 | 117.00 | 114.60 | 202,905 |
Dec 05 2024 | 116.00 | 0.40 | 0.35% | 116.00 | 116.00 | 114.80 | 792,406 |
Dec 04 2024 | 115.60 | -1.60 | -1.37% | 117.00 | 117.00 | 115.40 | 901,647 |
Dec 03 2024 | 117.20 | 1.20 | 1.03% | 116.00 | 117.20 | 116.00 | 865,449 |
Dec 02 2024 | 116.00 | 1.80 | 1.58% | 114.00 | 116.20 | 114.00 | 1,310,725 |