![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Baillie Gifford Shin Nippon PLC 02 September 2024 Baillie Gifford Shin Nippon PLC (BGS) 30 August 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 138.13p Cum Fair...
Baillie Gifford Shin Nippon PLC 02 September 2024 Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Voting Rights and Capital In conformity with...
Baillie Gifford Shin Nippon PLC 30 August 2024 Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities On 30/08/2024, the Company...
Baillie Gifford Shin Nippon PLC 30 August 2024 Baillie Gifford Shin Nippon PLC (BGS) 29 August 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 136.52p Cum Fair NAV...
Baillie Gifford Shin Nippon PLC 29 August 2024 Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities On 29/08/2024, the Company...
Baillie Gifford Shin Nippon PLC 29 August 2024 Baillie Gifford Shin Nippon PLC (BGS) 28 August 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 137.18p Cum Fair NAV...
Baillie Gifford Shin Nippon PLC 28 August 2024 Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities On 28/08/2024, the Company...
Baillie Gifford Shin Nippon PLC 28 August 2024 Baillie Gifford Shin Nippon PLC (BGS) 27 August 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 138.22p Cum Fair NAV...
Baillie Gifford Shin Nippon PLC 27 August 2024 Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities On 27/08/2024, the Company...
Baillie Gifford Shin Nippon PLC 27 August 2024 Baillie Gifford Shin Nippon PLC (BGS) 26 August 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83 Cum Par NAV 137.05p Cum Fair NAV...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 1.05078809107 | 114.2 | 118 | 114 | 1323640 | 115.94950509 | DE |
4 | 7.2 | 6.65434380776 | 108.2 | 118 | 101.8 | 776071 | 112.54594276 | DE |
12 | 3.4 | 3.03571428571 | 112 | 119 | 101.8 | 682488 | 113.07124295 | DE |
26 | -10.6 | -8.4126984127 | 126 | 126.2 | 101.8 | 930443 | 114.97524087 | DE |
52 | -20.2 | -14.8967551622 | 135.6 | 136.8 | 101.8 | 797288 | 119.34635013 | DE |
156 | -134.6 | -53.84 | 250 | 269 | 101.8 | 635714 | 147.96701719 | DE |
260 | -55.8 | -32.5934579439 | 171.2 | 274.5 | 101.8 | 690035 | 174.65576609 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions