ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,648.40
1.01%
US Tech 100
19,050.40
1.19%
Dow Jones
41,563.08
0.55%
Brent Oil
77.19
1.14%
Bitcoin
59,203.11
3.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Baillie Gifford Shin Nippon Plc (BGS) Quote

Baillie Gifford Shin Nippon Plc

Baillie Gifford Shin Nippon Plc (BGS)

B and G Foods Inc
Baroyeca Gold and Silver Inc
115.40
-2.60
(-2.20%)
Closed September 02 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
115.40
Bid
115.00
Ask
116.00
Volume
392,845
116.00 Day's Range 116.60
101.80 52 Week Range 136.80
Market Cap
346.407M
Previous Close
118.00
Open
116.00
Last Trade
5841
@
115.4
(UT)
Last Trade Time
Financial Volume
456,174p
VWAP
116.1206
Average Volume (3m)
682,488
Shares Outstanding
300,179,078
Dividend Yield
0.69%
PE Ratio
-4.27
Earnings Per Share (EPS)
-0.27
Revenue
-80.4M
Net Profit
-81.91M

About Baillie Gifford Shin Nippon Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Trusts Div'd
Website
www.bailliegifford.com
Headquarters
Edinburgh, Gbr
Founded
1986
Baillie Gifford Shin Nippon Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BGS. The last closing price for Baillie Gifford Shin Nip... was 118p. Over the last year, Baillie Gifford Shin Nip... shares have traded in a share price range of 101.80p to 136.80p.

Baillie Gifford Shin Nip... currently has 300,179,078 shares outstanding. The market capitalization of Baillie Gifford Shin Nip... is £354.21 million. Baillie Gifford Shin Nip... has a price to earnings ratio (PE ratio) of -4.27.

Ask ADVFN Intelligence (AI)

BGS Latest News

More News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 02 September 2024   Baillie Gifford Shin Nippon PLC (BGS) 30 August 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 138.13p       Cum Fair...

11 hours ago
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Total Voting Rights

Baillie Gifford Shin Nippon PLC 02 September 2024   Baillie Gifford Shin Nippon PLC (BGS)   Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Voting Rights and Capital In conformity with...

12 hours ago
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Transaction in Own Shares

Baillie Gifford Shin Nippon PLC 30 August 2024   Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities   On 30/08/2024, the Company...

August 30 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 30 August 2024   Baillie Gifford Shin Nippon PLC (BGS) 29 August 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 136.52p       Cum Fair NAV...

August 30 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Transaction in Own Shares

Baillie Gifford Shin Nippon PLC 29 August 2024   Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities   On 29/08/2024, the Company...

August 29 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 29 August 2024   Baillie Gifford Shin Nippon PLC (BGS) 28 August 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 137.18p       Cum Fair NAV...

August 29 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Transaction in Own Shares

Baillie Gifford Shin Nippon PLC 28 August 2024   Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities   On 28/08/2024, the Company...

August 28 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 28 August 2024   Baillie Gifford Shin Nippon PLC (BGS) 27 August 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 138.22p       Cum Fair NAV...

August 28 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Transaction in Own Shares

Baillie Gifford Shin Nippon PLC 27 August 2024   Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities   On 27/08/2024, the Company...

August 27 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 27 August 2024   Baillie Gifford Shin Nippon PLC (BGS) 26 August 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 137.05p       Cum Fair NAV...

August 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.21.05078809107114.21181141323640115.94950509DE
47.26.65434380776108.2118101.8776071112.54594276DE
123.43.03571428571112119101.8682488113.07124295DE
26-10.6-8.4126984127126126.2101.8930443114.97524087DE
52-20.2-14.8967551622135.6136.8101.8797288119.34635013DE
156-134.6-53.84250269101.8635714147.96701719DE
260-55.8-32.5934579439171.2274.5101.8690035174.65576609DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMGOAmigo Holdings Plc
0.60p
(114.29%)
190.61M
INDIIndus Gas Limited
14.40p
(36.82%)
528.82k
RMVRightmove Plc
706.60p
(27.18%)
13.65M
FUMFutura Medical Plc
39.90p
(19.10%)
4.25M
SCGLSealand Capital Galaxy Limited
0.095p
(18.75%)
6.92M
CHSSWorld Chess Plc
10.50p
(-23.64%)
925.42k
JOGJersey Oil And Gas Plc
58.50p
(-20.41%)
612.38k
BELLBelluscura Plc
11.00p
(-18.52%)
470.41k
KNOSKainos Group Plc
953.00p
(-13.83%)
2.81M
TM1Technology Minerals Plc
0.175p
(-12.50%)
2.36M
ECHOEcho Energy Plc
0.0036p
(2.86%)
4.08B
SYMESupply@me Capital Plc
0.0095p
(8.57%)
1B
PREMPremier African Minerals Limited
0.0625p
(8.70%)
456.06M
UKOGUk Oil & Gas Plc
0.0445p
(1.14%)
241.95M
SNDASunda Energy Plc
0.0725p
(11.54%)
233.14M

Discussion

View Full Feed
IHuser IHuser 5 minutes ago
imo... power11 ...... butt ugly~

TSLA



IHuser


https://youtu.be/S5dtcoCfKw4?si=XgHsrTPjktTYkweW
TSLA
tmcfo tmcfo 6 minutes ago
What is your expected timeframe for company financial filings?
MVNT
NorfolkIP NorfolkIP 7 minutes ago
According to you it’s not happening so why do you care? Just a little boy hoping and praying to be proved right that he sold at the right time. Grow up.
CLNV
EpicAstrologer32 EpicAstrologer32 7 minutes ago
Why is it that I can post from my PC, but when I try to post from my phone it says I'm suspended. This is stupid!
varmit varmit 8 minutes ago
100 million shares is a nice chunk of change !!!!!


Some of these billion share holders are getting a bit weary about where GNCPIG is headed

Expert market

Delisting ????????
GNCP
NorfolkIP NorfolkIP 8 minutes ago
You know how much money I’ve made here? If not, yaaaawn.

Another loser posting on a holiday weekend regarding a company they deem trash and shady.
CLNV
breadman41 breadman41 8 minutes ago
It was a retorical question lol. There is plenty to say about this stock. Wait for the court to finish and
Find out how they line item all the intangible assets. Timeline on cash flow etc. in my opinion should hold these levels until decision made. Too many unknowns to figure out in one
NSAV
ORCA ORCA 9 minutes ago
WELL TO GET OUT OF THE EXPERT MARKET IS NOT BIG DEAL.HE HAS TO FILE THE Qs AND Ks TO CATCH UP.
GUESS WHAT ONE OF THE STOCKS I OWN,AND HAD THOUGHT IT WAS A TOTAL LOSS MEDH.IT CAME OUT OF THE EXPERT MARKET RECENTLY.IT WENT FROM .0001 TO .002 AT ONE TIME.NOW IT TRADES IN THE .0007 TO .0012S.
BRAV MEDH
FlyingDutchman FlyingDutchman 9 minutes ago
get out of mf my face kid. been doing this half as long as you been alive on this planet. ever run a biz? i did it for 2o years
nicehit nicehit 9 minutes ago
What scam are you spewing now
NSAV
Lime Time Lime Time 10 minutes ago
Was a good pump 🚀
ALYI
kaylex13 kaylex13 10 minutes ago
Clown Idc if dips to 015 018 getting a milly
BNCM
traderjoe3227 traderjoe3227 10 minutes ago
Well, it’s been so flat and just terrible these last eight years. I made the decision to get another million shares this week. Let’s call it. How can I be wrong for so long. Talk to the executive staff quite often met in person multiple times and have to believe no matter what happens with all the
FFMGF
getmoreshares getmoreshares 10 minutes ago
IMO we will hit .0009 or HIGHER without an update-- and close there. If news-- new 52 week highs! Why you say?-- because flippers are almost out of shares!
NBRI
EpicAstrologer32 EpicAstrologer32 10 minutes ago
Why is it that I can post from my PC, but when I try to post from my phone it says I'm suspended. This is stupid!
leavetheguntakethecannolis leavetheguntakethecannolis 10 minutes ago
If it's no longer an investment, why are you here every day to proclaim this? Every single day.
IPIX
EpicAstrologer32 EpicAstrologer32 11 minutes ago
Why is it that I can post from my PC, but when I try to post from my phone it says I'm suspended. This is stupid!
Viking61 Viking61 11 minutes ago
Suuuweet September!! Trump in the new Trafalgar battleground States poll shows that Trump is ahead of Harris in 5 of the 6 battleground states and tied in Georgia!
FNF from here on out will be tied to the polling results as we get closer to the election. No matter what side that you’re on ,
FNMA
ALDRADJKD123 ALDRADJKD123 11 minutes ago
Top Democrat Representative Stuns Harris - Leaves Party, Joins Republicans,

https://youtu.be/JakwPlpKYa4?si=XdxGAqdsoyTxOGWe
delerious1 delerious1 12 minutes ago
Too bad the zero share basher clowns won't turn their talents around to something positive like picking winners I would be a fan
HIRU
lakers17 lakers17 12 minutes ago
Yes, for sure.
NSAV
Trend22 Trend22 13 minutes ago
WCVC - My wife and I visited Rome and Florence 25 years ago. Great trip to a beautiful country. Our excursions to the less populated areas in Italy were our favorite.
FlyingDutchman FlyingDutchman 13 minutes ago
you all on bb are either paid or clueless.. hows that? correct my if im wrong
waterchaser waterchaser 14 minutes ago
Probably grabbing a young supporter by the p…..y.
Boris the Spider Boris the Spider 15 minutes ago
Yes John, AZ did say buy at 5. I recall that.

Did I listen? No. Duh! I wonder if I called COOP and told them I meant to buy it at 5 if they would consider giving me shares at that price. Worth a try.

LOL. Man do I hate hindsight!
COOP

Your Recent History

LSE
BGS
Baillie Gifford Shin Nip...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved