BH Credit. $ Historical Data - BHCU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
BH Credit. $ (BHCU)
BH Credit. $ (BHCU) Historical

BH Credit. $ (BHCU)

13.85

0.00

(0.00%)

Closed November 04 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	13.85	0	0.00	13.85	13.85	13.85	0
1730395800	13.85	0	0.00	13.85	13.85	13.85	0
1730309400	13.85	0	0.00	13.85	13.85	13.85	0
1730223000	13.85	0	0.00	13.85	13.85	13.85	0
1730136600	13.85	0	0.00	13.85	13.85	13.85	0
1729873800	13.85	0	0.00	13.85	13.85	13.85	0
1729787400	13.85	0	0.00	13.85	13.85	13.85	0
1729701000	13.85	0	0.00	13.85	13.85	13.85	0
1729614600	13.85	0	0.00	13.85	13.85	13.85	0
1729528200	13.85	0	0.00	13.85	13.85	13.85	0
1729269000	13.85	0	0.00	13.85	13.85	13.85	0
1729182600	13.85	0	0.00	13.85	13.85	13.85	0
1729096200	13.85	0	0.00	13.85	13.85	13.85	0
1729009800	13.85	0	0.00	13.85	13.85	13.85	0
1728923400	13.85	0	0.00	13.85	13.85	13.85	0
1728664200	13.85	0	0.00	13.85	13.85	13.85	0
1728577800	13.85	0	0.00	13.85	13.85	13.85	0
1728491400	13.85	0	0.00	13.85	13.85	13.85	0
1728405000	13.85	0	0.00	13.85	13.85	13.85	0
1728318600	13.85	0	0.00	13.85	13.85	13.85	0
1728059400	13.85	0	0.00	13.85	13.85	13.85	0
1727973000	13.85	0	0.00	13.85	13.85	13.85	0
1727886600	13.85	0	0.00	13.85	13.85	13.85	0
1727800200	13.85	0	0.00	13.85	13.85	13.85	0
1727713800	13.85	0	0.00	13.85	13.85	13.85	0
1727454600	13.85	0	0.00	13.85	13.85	13.85	0
1727368200	13.85	0	0.00	13.85	13.85	13.85	0
1727281800	13.85	0	0.00	13.85	13.85	13.85	0
1727195400	13.85	0	0.00	13.85	13.85	13.85	0
1727109000	13.85	0	0.00	13.85	13.85	13.85	0
1726849800	13.85	0	0.00	13.85	13.85	13.85	0
1726763400	13.85	0	0.00	13.85	13.85	13.85	0
1726677000	13.85	0	0.00	13.85	13.85	13.85	0
1726590600	13.85	0	0.00	13.85	13.85	13.85	0
1726504200	13.85	0	0.00	13.85	13.85	13.85	0
1726245000	13.85	0	0.00	13.85	13.85	13.85	0
1726158600	13.85	0	0.00	13.85	13.85	13.85	0
1726072200	13.85	0	0.00	13.85	13.85	13.85	0
1725985800	13.85	0	0.00	13.85	13.85	13.85	0
1725899400	13.85	0	0.00	13.85	13.85	13.85	0
1725640200	13.85	0	0.00	13.85	13.85	13.85	0
1725553800	13.85	0	0.00	13.85	13.85	13.85	0
1725467400	13.85	0	0.00	13.85	13.85	13.85	0
1725381000	13.85	0	0.00	13.85	13.85	13.85	0
1725294600	13.85	0	0.00	13.85	13.85	13.85	0
1725035400	13.85	0	0.00	13.85	13.85	13.85	0
1724949000	13.85	0	0.00	13.85	13.85	13.85	0
1724862600	13.85	0	0.00	13.85	13.85	13.85	0
1724776200	13.85	0	0.00	13.85	13.85	13.85	0
1724430600	13.85	0	0.00	13.85	13.85	13.85	0
1724344200	13.85	0	0.00	13.85	13.85	13.85	0
1724257800	13.85	0	0.00	13.85	13.85	13.85	0
1724171400	13.85	0	0.00	13.85	13.85	13.85	0
1724085000	13.85	0	0.00	13.85	13.85	13.85	0
1723825800	13.85	0	0.00	13.85	13.85	13.85	0
1723739400	13.85	0	0.00	13.85	13.85	13.85	0
1723653000	13.85	0	0.00	13.85	13.85	13.85	0
1723566600	13.85	0	0.00	13.85	13.85	13.85	0
1723480200	13.85	0	0.00	13.85	13.85	13.85	0
1723221000	13.85	0	0.00	13.85	13.85	13.85	0
1723134600	13.85	0	0.00	13.85	13.85	13.85	0
1723048200	13.85	0	0.00	13.85	13.85	13.85	0
1722961800	13.85	0	0.00	13.85	13.85	13.85	0
1722875400	13.85	0	0.00	13.85	13.85	13.85	0

Craven House Capital

FERROVIA CENTRO ATL ON

AXS Short China Internet...

Carrols Restaurant

CNX Midstream Partners

Aurelius Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions