ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CT UK High Income Trust Plc

CT UK High Income Trust Plc (BHI)

86.00
0.00
(0.00%)
Closed November 04 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
86.00
Bid
84.00
Ask
88.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
86.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BHI Latest News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 30 June 2022 30/06/2022 Net Asset Values per share as at close of business on 29/06/2022 The unaudited net asset values (NAVs) of the Company are noted below (where...

TRADING UPDATES: Aquila closes acquisition; Mila's "impressive" assays

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

BMO UK High Income Trust PLC Change of Name

BMO UK High Income Trust PLC 29 June 2022 To: RNS From: BMO UK High Income Trust PLC (now called CT UK High Income Trust PLC) Date: 29 June 2022 LEI: 213800B7D5D7RVZZPV45 Change of Name BMO UK...

BMO UK High Income Trust PLC Net Asset Value(s)

BMO UK High Income Trust PLC 29 June 2022 29/06/2022 Net Asset Values per share as at close of business on 28/06/2022 The unaudited net asset values (NAVs) of the Company are noted below (where...

BMO UK High Income Trust PLC Kepler Trust Intelligence: New Research

BMO UK High Income Trust PLC 29 June 2022 BMO UK High Income: New Research 29/06/2022 BHI is a high conviction strategy that provides an attractive yield and exposure to high-quality...

BMO UK High Income Trust PLC Net Asset Value(s)

BMO UK High Income Trust PLC 28 June 2022 28/06/2022 Net Asset Values per share as at close of business on 27/06/2022 The unaudited net asset values (NAVs) of the Company are noted below (where...

BMO UK High Income Trust PLC Dividend and Capital Repayment

BMO UK High Income Trust PLC 27 June 2022 To: RNS From: BMO UK High Income Trust PLC Date: 27 June 2022 LEI: 213800B7D5D7RVZZPV45 Dividend and Capital Repayment The Board of BMO UK High Income...

BMO UK High Income Trust PLC Net Asset Value(s)

BMO UK High Income Trust PLC 27 June 2022 27/06/2022 Net Asset Values per share as at close of business on 24/06/2022 The unaudited net asset values (NAVs) of the Company are noted below (where...

BMO UK High Income Trust PLC Net Asset Value(s)

BMO UK High Income Trust PLC 24 June 2022 24/06/2022 Net Asset Values per share as at close of business on 23/06/2022 The unaudited net asset values (NAVs) of the Company are noted below (where...

BMO UK High Income Trust PLC Portfolio Update

BMO UK High Income Trust PLC 23 June 2022 BMO UK HIGH INCOME TRUST PLC LEI: 213800B7D5D7RVZZPV45 All data as at 31 May 2022 This data will be available on the Company's website...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFCAfc Energy Plc
10.60p
(30.86%)
23.62M
CPH2Clean Power Hydrogen Plc
10.25p
(24.24%)
2.33M
BAFBritish & American Investment Trust Plc
34.00p
(24.09%)
147.85k
ROQRoquefort Therapeutics Plc
6.25p
(19.05%)
5.72M
BMNBushveld Minerals Limited
0.475p
(18.75%)
24.22M
FDBKFeedback Plc
24.50p
(-44.94%)
785.05k
ACPArmadale Capital Plc
0.06p
(-20.00%)
5.67M
PRDPredator Oil & Gas Holdings Plc
5.75p
(-17.86%)
6.4M
0R2VApple Inc
$ 190.00
(-14.61%)
2.38M
PIPPipehawk Plc
1.35p
(-12.90%)
160.59k
NTVONativo Resources Plc
0.0027p
(8.00%)
2.31B
MSMNMosman Oil And Gas Limited
0.039p
(4.00%)
655.03M
UOGUnited Oil & Gas Plc
0.31p
(16.98%)
372.31M
TRPTower Resources Plc
0.03p
(-1.64%)
291.03M
CPXCap-xx Limited
0.1425p
(9.62%)
254.82M

Discussion

View Full Feed
pinkslipjunkie pinkslipjunkie 5 minutes ago
Now a current huge bid at .00201
ELAB
bas2020 bas2020 5 minutes ago
Potential patent infringements with NWBO's existing patents.
NWBO
marcis marcis 5 minutes ago
Exactly!! Sounds like no issue with Reg A from the old seller
RDAR
Risk Risk 5 minutes ago
This is ridiculous.. unscrupulous ways, hopefully SEC does something about it.
AFFU
thesmallguy thesmallguy 5 minutes ago
I hope that does you well.
ASII
Seminole Red Seminole Red 5 minutes ago
lolol
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
did you dump that asii position?
ADHC
luckydude777 luckydude777 6 minutes ago
Thanks for posting BNRG. Very attractive company.
BNRG
Risk Risk 6 minutes ago
Nice one Golf, please get to the board and fire the incompetent ones :)) 
AFFU
glenn1919 glenn1919 6 minutes ago
SPPL.......HRYU......STAF......................https://www.stockscores.com/charts/charts/?ticker=SPPL
HRYU SPPL STAF
delerious1 delerious1 6 minutes ago
Citadel still sitting on the ASK at .0013....haven't pulled out yet
NBRI
Mpphotopro Mpphotopro 6 minutes ago
I'm hearing big things coming.  Price target of .05 easily 
BCDS
eastunder eastunder 7 minutes ago
PLUG 2.53 +.44 or up 21% on Volume

https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=plug&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=B
marcis marcis 7 minutes ago
My rare call to the public is buy here and accumulate going forward

This RDAR is a gem
RDAR
Mpphotopro Mpphotopro 7 minutes ago
News is imminent. I'm loading here 
ADHC
pinkslipjunkie pinkslipjunkie 7 minutes ago
Currently a huge ask at .021...if it breaks through that in AHs we might have a nice AH run.
ELAB
Monksdream Monksdream 7 minutes ago
IOVA, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/ezjjfIMG_3072.gif
IOVA
Hoskuld Hoskuld 7 minutes ago
VRNA was up nicely.
VRNA
Doubledown75 Doubledown75 8 minutes ago
$37m with an AS increase 
It's way oversold
Surprised me 
ASII
glenn1919 glenn1919 8 minutes ago
CGBS.....NLSP.....AXI.....NUWE.......................https://www.stockscores.com/charts/charts/?ticker=NUWE
CGBS NLSP NUWE
CommodityCoverage CommodityCoverage 8 minutes ago
Demand for copper is expected to surge by 2050, driven largely by the global shift towards renewable energy, electrification, and green technologies. As countries aim for net-zero emissions, the use of copper-intensive systems like electric vehicles (EVs), solar and wind energy installations, and mo
LBCMF
JFBroderick JFBroderick 8 minutes ago
Did my part chipping away at the ask. Put up a buy order on the ask, 16MM and it filled in full in a split second.
ASII