ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,929.74
0.82%
US Tech 100
20,534.40
0.42%
Dow Jones
42,846.86
0.71%
Brent Oil
76.185
3.15%
Bitcoin
97,020.87
2.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bh Macro Limited (BHMG) Quote

Bh Macro Limited

Bh Macro Limited (BHMG)

LSE
407.00
1.00
( 0.25% )
Updated: 09:45:58
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
407.00
Bid
406.00
Ask
407.50
Volume
246,881
404.50 Day's Range 407.00
327.00 52 Week Range 415.50
Market Cap
1.512B
Previous Close
406.00
Open
407.00
Last Trade
5604
@
406.778
(O)
Last Trade Time
09:42:21
Financial Volume
1,001,269p
VWAP
405.5675
Average Volume (3m)
1,136,448
Shares Outstanding
371,484,161
Dividend Yield
-
PE Ratio
22.74
Earnings Per Share (EPS)
0.18
Revenue
189.62M
Net Profit
66.49M

About Bh Macro Limited

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.bhmacro.com
Headquarters
Guernsey, Gbr
Founded
-
Bh Macro Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BHMG. The last closing price for Bh Macro was 406p. Over the last year, Bh Macro shares have traded in a share price range of 327.00p to 415.50p.

Bh Macro currently has 371,484,161 shares outstanding. The market capitalization of Bh Macro is £1.51 billion. Bh Macro has a price to earnings ratio (PE ratio) of 22.74.

Ask ADVFN Intelligence (AI)

BHMG Latest News

More News

BH Macro Limited - Holding(s) in Company

BH Macro Limited - Holding(s) in Company PR Newswire LONDON, United Kingdom, January 02 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BQBFY362 Issuer Name BH...

4 hours ago
UK Regulatory

BH Macro Limited - Total Voting Rights

BH Macro Limited - Total Voting Rights PR Newswire LONDON, United Kingdom, January 02 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company with...

5 hours ago
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 30 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

December 30 2024
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 30 BH MACRO LIMITED (the “Company”)(a closed-ended investment company incorporated in Guernsey with registration...

December 30 2024
UK Regulatory

BH Macro Limited - Monthly Shareholder Report - November 2024

BH Macro Limited - Monthly Shareholder Report - November 2024 PR Newswire LONDON, United Kingdom, December 27 BH Macro Limited(the "Company")(a closed-ended investment company...

December 27 2024
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 27 BH MACRO LIMITED (the “Company”)(a closed-ended investment company incorporated in Guernsey with registration...

December 27 2024
UK Regulatory

BH Macro Limited - Transparency Reporting

BH Macro Limited - Transparency Reporting PR Newswire LONDON, United Kingdom, December 24 BH Macro Limited (the "Company") (a closed-ended investment scheme established as a company with limited...

December 24 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 23 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

December 23 2024
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 23 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with registration...

December 23 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 20 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

December 20 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-0.973236009732411414404.5249772407.84908123DE
410.246305418719406415.53971187106402.60990404DE
12359.40860215054372415.53651136448388.57670633DE
2638.510.447761194368.5415.53541070432380.0372693DE
524211.5068493151365415.5327977727366.98726366DE
15629.999994387.95755807236377.00000562523.00000779327555057376.3663758DE
260144.999996155.343509138262.0000039523.00000779255.0000038347064374.82549075DE

BHMG - Frequently Asked Questions (FAQ)

What is the current Bh Macro share price?
The current share price of Bh Macro is 407.00p
How many Bh Macro shares are in issue?
Bh Macro has 371,484,161 shares in issue
What is the market cap of Bh Macro?
The market capitalisation of Bh Macro is GBP 1.51B
What is the 1 year trading range for Bh Macro share price?
Bh Macro has traded in the range of 327.00p to 415.50p during the past year
What is the PE ratio of Bh Macro?
The price to earnings ratio of Bh Macro is 22.74
What is the cash to sales ratio of Bh Macro?
The cash to sales ratio of Bh Macro is 7.97
What is the reporting currency for Bh Macro?
Bh Macro reports financial results in USD
What is the latest annual turnover for Bh Macro?
The latest annual turnover of Bh Macro is USD 189.62M
What is the latest annual profit for Bh Macro?
The latest annual profit of Bh Macro is USD 66.49M
What is the registered address of Bh Macro?
The registered address for Bh Macro is PO BOX 255, TRAFALGAR COURT, LES BANQUES, GUERNSEY, GY1 3QL
What is the Bh Macro website address?
The website address for Bh Macro is www.bhmacro.com
Which industry sector does Bh Macro operate in?
Bh Macro operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLSTinybuild Inc.
6.50p
(44.44%)
20k
WEBWebis Holdings Plc
0.075p
(36.36%)
173.73k
REVBRevolution Beauty Group Plc
17.02p
(21.57%)
2.11M
AMGAtlas Metals Group Plc
11.50p
(21.05%)
422.77k
CGOContango Holdings Plc
1.50p
(20.00%)
1.49M
POLBPoolbeg Pharma Plc
4.35p
(-39.16%)
24.15M
THRUThruvision Group Plc
6.50p
(-18.75%)
167.34k
HAYDHaydale Graphene Industries Plc
0.1125p
(-15.09%)
11.79M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
179.2M
VRSVersarien Plc
0.03p
(-14.29%)
40.93M
DGIDg Innovate Plc
0.0225p
(0.00%)
541.19M
TRPTower Resources Plc
0.037p
(2.78%)
372.23M
NTVONativo Resources Plc
0.0019p
(0.00%)
248.64M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
179.2M
CPXCap-xx Limited
0.165p
(6.45%)
165.23M

Discussion

View Full Feed
manysevens manysevens 2 minutes ago
ABCL my slow one lol c'mon lil buddy :-)
ABCL
Debunkinator Debunkinator 2 minutes ago
Let's see the #'s on Decembers gift card sales--That will get us moving. $$$$$Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
WEEEEEEEEE
fung_derf fung_derf 2 minutes ago
Thank you.....very cool pic
glenn1919 glenn1919 2 minutes ago
bnrg......vsme.......cgbs......asns......https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
wadegarret wadegarret 2 minutes ago
SS- AES

I agree with you, but one can't ignore the long term chart. I mean despite the consistent 10%/year or so eps increases, this stock has done nothing for around 18 years !
AES
sab63090 sab63090 3 minutes ago
So far pretty good price push and volume, but not quite as impressive as I thought it might be. Certainly $AVXL needs to surpass that spike level of $14.45 which might come on a press release of the "leak" of the peer review, but certainly Missling might want to wait for the OLE data that Frrol has
AVXL
mike_dotcom mike_dotcom 3 minutes ago
I do hope we end the day UP. The shorts are still in complete control. There must be an infinite number of shares to short.
AVXL
Hoskuld Hoskuld 3 minutes ago
Institutional shorts who are hedged probably are making money but not a ton. They are hedged, after all. While the covered calls and short/covered put game can make money for a long time, with companies that actually emerge with a best-in-class and/ior SoC therapy for a huge indication then there
AVXL
misterfishman misterfishman 3 minutes ago
please try to remember that i don't dislike you bro.just having fun with you thats all,nothing personal at all not like that other dude who cant mind his own bussiness.
NNRX
Stino2 Stino2 3 minutes ago
I think it wil take time !
TNXP
georgeofthebungle georgeofthebungle 3 minutes ago
35 million but at this point who's counting right?
AFFU
TrendTrade2016 TrendTrade2016 3 minutes ago
BFLY MONSTER
BFLY
exwannabe exwannabe 3 minutes ago
So it took nearly a year from the first CHM meeting to approve a drug that is already approved elsewhere worldwide? That's not super encouraging.
What is worse is that it was approved via ORBIS, so the MHRA was piggybacking on the FDA staff review used to approve back in May for the US.
NWBO
linkvest linkvest 3 minutes ago
I wouldn't call about 13m a dump LOL......
RDAR
Slojab Slojab 3 minutes ago
Maybe not. What's your next prediction?

Filling the Form-10 is huge news, in 60days they will be trading
SANP
Triple nickle Triple nickle 4 minutes ago
NITO .67 sold a few 
NITO
otterman otterman 4 minutes ago
I dont post 'claims'. The pumpers like to say I do but lol.
Every claim Ive made has had proof attached to it. Do your own DD before claiming others are less than honest.
You be a jonny come lately and claim to have all the answers. Sorry but you missed most of the boatride. I too came
DBMM
tw0122 tw0122 4 minutes ago
Not bad $2,94
VRAR
RIGATONI RIGATONI 4 minutes ago
.6917 new high, super year so far lol ~Rig
cootcat cootcat 4 minutes ago
Tapping .35 would be nice BUT closing at .35 would be better.
IQST
work-n-hard work-n-hard 4 minutes ago
OTCN back on top of Ask and no substantive encouragement in letter. SMH
TSOI
Bobbar Bobbar 4 minutes ago
I thought mcol said we would be current by the end of 24...

Who knows whats happening

We cant get them to speak
UATG
Jp_SHMP Jp_SHMP 5 minutes ago
you are such a mental retarded trash
IGPK
Fallingknife75 Fallingknife75 5 minutes ago
Once we break through the 17's it will be off to the races.

https://schrts.co/aheYcqRU

All the best,

Knife
RDAR
bucks2pennies bucks2pennies 5 minutes ago
It has been nice to see that there is much more retail trade rather than shorting over the past 2 weeks. Roughly a Billion shares have traded pockets during the cycle. Accumulation brought on by what? ANYTHING to fill that knowledge gap ought to bounce the GTCH pps.
GTCH

Your Recent History

LSE
BHMG
Bh Macro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads