![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 22 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...
BH Macro Limited - Monthly Shareholder Report - June 2024 PR Newswire LONDON, United Kingdom, July 22 BH Macro Limited(the "Company")(a closed-ended investment company incorporated in...
BH Macro Limited - Holding(s) in Company PR Newswire LONDON, United Kingdom, July 17 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BQBFY362 Issuer Name BH MACRO...
BH Macro Limited - Transparency Reporting PR Newswire LONDON, United Kingdom, July 17 BH Macro Limited (the "Company")(a closed-ended investment scheme established as a company with...
BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 16 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with registration...
BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 09 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...
BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 09 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with registration...
BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 08 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...
BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 05 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...
BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 04 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -10 | -2.66666666667 | 375 | 376.5 | 361.5 | 700411 | 370.97216119 | DE |
4 | 3.5 | 0.968188105118 | 361.5 | 378 | 360.5 | 727561 | 369.94676723 | DE |
12 | 13 | 3.69318181818 | 352 | 378 | 344.5 | 772825 | 361.4723354 | DE |
26 | 1 | 0.274725274725 | 364 | 378 | 327 | 878679 | 351.66406097 | DE |
52 | -17 | -4.4502617801 | 382 | 384.5 | 327 | 793145 | 354.55082705 | DE |
156 | 25.99999495 | 7.66961491525 | 339.00000505 | 523.00000779 | 327 | 397388 | 374.06182285 | DE |
260 | 101.99999608 | 38.7832678934 | 263.00000392 | 523.00000779 | 253.00000377 | 248615 | 371.44464334 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions