BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,367.60
0.51%
Dow Jones
44,860.31
0.28%
Brent Oil
72.355
-0.13%
Bitcoin
93,221.50
1.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bh Macro Limited (BHMU) Quote

Bh Macro Limited

Bh Macro Limited (BHMU)

LSE
4.08
0.05
(1.24%)
Closed November 27 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.08
Bid
4.06
Ask
4.10
Volume
38,147
4.04 Day's Range 4.10
3.34 52 Week Range 4.22
Market Cap
1.544B
Previous Close
4.03
Open
4.04
Last Trade
1116
@
4.1
(AT)
Last Trade Time
Financial Volume
$ 154,453
VWAP
4.0489
Average Volume (3m)
28,209
Shares Outstanding
378,327,551
Dividend Yield
-
PE Ratio
22.55
Earnings Per Share (EPS)
0.18
Revenue
189.62M
Net Profit
66.49M

About Bh Macro Limited

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.bhmacro.com
Headquarters
Guernsey, Gbr
Founded
-
Bh Macro Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BHMU. The last closing price for Bh Macro was $4.03. Over the last year, Bh Macro shares have traded in a share price range of $ 3.34 to $ 4.22.

Bh Macro currently has 378,327,551 shares outstanding. The market capitalization of Bh Macro is $1.52 billion. Bh Macro has a price to earnings ratio (PE ratio) of 22.55.

Ask ADVFN Intelligence (AI)

BHMU Latest News

More News

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 26 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

13 hours ago
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 26 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with registration...

13 hours ago
UK Regulatory

BH Macro Limited - Monthly Shareholder Report - October 2024

BH Macro Limited - Monthly Shareholder Report - October 2024 PR Newswire LONDON, United Kingdom, November 25 BH Macro Limited(the "Company")(a closed-ended investment company...

November 25 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 25 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

November 25 2024
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 25 BH MACRO LIMITED (the “Company”)(a closed-ended investment company incorporated in Guernsey with registration...

November 25 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 22 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a...

November 22 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 21 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

November 21 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 20 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

November 20 2024
UK Regulatory

BH Macro Limited - Transaction in Own Shares

BH Macro Limited - Transaction in Own Shares PR Newswire LONDON, United Kingdom, November 19 BH Macro Limited (the "Company")(a closed-ended collective investment scheme established as a company...

November 19 2024
UK Regulatory

BH Macro Limited - Net Asset Value(s)

BH Macro Limited - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 19 BH MACRO LIMITED (the "Company")(a closed-ended investment company incorporated in Guernsey with registration...

November 19 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.246.253.844.13.84129223.99757348DE
40.215.426356589153.874.13.76201633.89256641DE
120.184.615384615383.94.13.6282093.82585567DE
260.3810.27027027033.74.223.57273443.85372912DE
520.328.510638297873.764.223.34336913.72069752DE
156-0.10000006-2.392345898674.180000065.400000083.34178733.86903034DE
2601.3199999647.82608481412.760000045.400000082.54000004120363.82203133DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

Discussion

View Full Feed
RuudSaltis RuudSaltis 9 minutes ago
Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!
LWLG
Zorax Zorax 12 minutes ago
As all those paid assholes behind him stay on their phones.
lovethatgreen lovethatgreen 13 minutes ago
Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m
MONI
Wolf-man jack Wolf-man jack 14 minutes ago
WQLF SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Mercy WQLFIE Ahooooooo

OGman Said ;

g247
Re: Wolf-man jack post# 83540
Tuesday, 11/26/2024 5:56:08 AM
Where exactly was this stated by Dowling “ Lunar Foods was ready to kickoff th
CVSI
littlejohn littlejohn 14 minutes ago
SMCI potentially improves free cash flow by

paying off Cathay...

It frees up that 150 million in restricted

cash securing debt to help fund new

orders on Blackwell chip server orders...

SMCI has term loan with E.Sun bank in
NVDA SMCI
trender18 trender18 19 minutes ago
Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.
NFTM
Zorax Zorax 19 minutes ago
Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.
muee88 muee88 25 minutes ago
The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif
NWBO
devil dog 96 devil dog 96 27 minutes ago
Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get
ATMH
CrashOverride CrashOverride 28 minutes ago
Extraordinary claims require extraordinary evidence as well as rigorous analysis!
NWBO
CrashOverride CrashOverride 29 minutes ago
Huge
NWBO
CrashOverride CrashOverride 30 minutes ago
Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19
NWBO
BakedLangostino BakedLangostino 36 minutes ago
There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c
AVXL
Batman412 Batman412 37 minutes ago
It's a scummy company on the verge of bankruptcy 
TONR
Batman412 Batman412 38 minutes ago
They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection 
TONR
Bright Boy Bright Boy 39 minutes ago
Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i
NWBO
Batman412 Batman412 39 minutes ago
We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it 
TONR
Viking61 Viking61 40 minutes ago
You’re absolutely right, Rick!!!!
FNMA
BakedLangostino BakedLangostino 45 minutes ago
Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled
AVXL

Your Recent History

LSE
BHMU
Bh Macro
BIT
P17XP7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21