Bhp (BHP) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,000.00

1.00

(0.05%)

Closed February 06 11:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:07	2060.0	152088	UT	2058.0	2061.0	Buy		719,038	2614	LSE
11:29:39	2060.0	340	AT	2059.0	2060.0	Buy		566,950	2613	LSE
11:29:39	2060.0	467	AT	2059.0	2060.0	Buy		566,610	2612	LSE
11:29:39	2060.0	467	AT	2059.0	2060.0	Buy		566,143	2611	LSE
11:29:39	2060.0	467	AT	2059.0	2060.0	Buy		565,676	2610	LSE
11:29:39	2060.0	230	AT	2059.0	2060.0	Buy		565,209	2609	LSE
11:29:39	2060.0	72	AT	2059.0	2060.0	Buy		564,979	2608	LSE
11:29:39	2060.0	83	AT	2059.0	2060.0	Buy		564,907	2607	LSE
11:28:56	2059.72	242	O	2059.0	2060.0	Buy		564,824	2606	LSE
11:28:22	2060.0	230	AT	2059.0	2060.0	Buy		564,582	2605	LSE
11:28:22	2060.0	467	AT	2059.0	2060.0	Buy		564,352	2604	LSE
11:28:22	2060.0	82	AT	2059.0	2060.0	Buy		563,885	2603	LSE
11:28:22	2060.0	55	AT	2059.0	2060.0	Buy		563,803	2602	LSE
11:28:20	2060.0	6	O	2059.0	2060.0	Buy		563,748	2601	LSE
11:28:17	2060.0	26	AT	2058.0	2060.0	Buy		563,742	2600	LSE
11:28:17	2060.0	3	O	2058.0	2060.0	Buy		563,716	2599	LSE
11:27:43	2059.0	852	O	2059.0	2060.0	Sell		563,713	2598	LSE
11:27:25	2059.0	250	AT	2058.0	2059.0	Buy		562,861	2597	LSE
11:27:25	2059.0	197	AT	2059.0	2060.0	Sell		562,611	2596	LSE
11:27:25	2059.0	740	AT	2059.0	2060.0	Sell		562,414	2595	LSE
11:27:17	2059.0	40	O	2059.0	2060.0	Sell		561,674	2594	LSE
11:27:15	2061.0	10	AT	2059.0	2061.0	Buy		561,634	2593	LSE
11:27:15	2060.0	48	AT	2060.0	2061.0	Sell		561,624	2592	LSE
11:27:14	2060.0	209	AT	2060.0	2061.0	Sell		561,576	2591	LSE
11:27:14	2060.0	327	AT	2060.0	2061.0	Sell		561,367	2590	LSE
11:27:14	2060.0	27	AT	2060.0	2061.0	Sell		561,040	2589	LSE
11:27:09	2060.0	10	AT	2060.0	2061.0	Sell		561,013	2588	LSE
11:27:07	2060.0	90	O	2060.0	2061.0	Sell		561,003	2587	LSE
11:26:13	2061.0	1504	AT	2060.0	2061.0	Buy		560,913	2586	LSE
11:26:13	2061.0	80	AT	2060.0	2061.0	Buy		559,409	2585	LSE
11:26:13	2061.0	230	AT	2060.0	2061.0	Buy		559,329	2584	LSE
11:26:13	2061.0	81	AT	2060.0	2061.0	Buy		559,099	2583	LSE
11:25:52	2061.0	1112	AT	2061.0	2062.0	Sell		559,018	2582	LSE
11:25:52	2061.0	190	AT	2061.0	2062.0	Sell		557,906	2581	LSE
11:25:52	2061.0	347	AT	2061.0	2062.0	Sell		557,716	2580	LSE
11:25:52	2061.0	377	AT	2061.0	2062.0	Sell		557,369	2579	LSE
11:25:52	2061.0	358	AT	2061.0	2062.0	Sell		556,992	2578	LSE
11:25:52	2061.0	1	AT	2061.0	2062.0	Sell		556,634	2577	LSE
11:25:52	2061.0	98	AT	2061.0	2062.0	Sell		556,633	2576	LSE
11:25:52	2061.0	20	AT	2061.0	2062.0	Sell		556,535	2575	LSE
11:25:52	2061.0	291	AT	2061.0	2062.0	Sell		556,515	2574	LSE
11:25:52	2061.0	16	AT	2061.0	2062.0	Sell		556,224	2573	LSE
11:25:52	2061.0	42	AT	2061.0	2062.0	Sell		556,208	2572	LSE
11:25:52	2061.0	1451	AT	2061.0	2062.0	Sell		556,166	2571	LSE
11:24:53	2061.0	399	AT	2061.0	2062.0	Sell		554,715	2570	LSE
11:24:53	2061.0	230	AT	2061.0	2062.0	Sell		554,316	2569	LSE
11:24:53	2061.0	190	AT	2061.0	2062.0	Sell		554,086	2568	LSE
11:24:53	2061.0	80	AT	2061.0	2062.0	Sell		553,896	2567	LSE
11:23:32	2061.0	76	AT	2060.0	2061.0	Buy		553,816	2566	LSE
11:23:32	2061.0	1018	AT	2060.0	2061.0	Buy		553,740	2565	LSE
11:23:32	2061.0	24	AT	2060.0	2061.0	Buy		552,722	2564	LSE
11:23:20	2061.0	57	AT	2060.0	2061.0	Buy		552,698	2563	LSE
11:23:20	2061.0	70	AT	2060.0	2061.0	Buy		552,641	2562	LSE
11:22:24	2061.0	9	AT	2061.0	2062.0	Sell		552,571	2561	LSE
11:22:24	2061.0	172	AT	2060.0	2062.0			552,562	2560	LSE
11:22:24	2061.0	28	AT	2061.0	2062.0	Sell		552,390	2559	LSE
11:22:24	2061.0	200	AT	2061.0	2062.0	Sell		552,362	2558	LSE
11:22:24	2061.0	200	AT	2061.0	2062.0	Sell		552,162	2557	LSE
11:22:24	2061.0	60	AT	2061.0	2062.0	Sell		551,962	2556	LSE
11:22:24	2061.0	140	AT	2061.0	2062.0	Sell		551,902	2555	LSE
11:22:24	2061.0	200	AT	2061.0	2062.0	Sell		551,762	2554	LSE
11:22:24	2061.0	117	AT	2061.0	2062.0	Sell		551,562	2553	LSE
11:22:24	2061.0	112	AT	2061.0	2062.0	Sell		551,445	2552	LSE
11:22:24	2061.0	88	AT	2061.0	2062.0	Sell		551,333	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions