ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,449.62
0.93%
US Tech 100
18,511.60
0.99%
Dow Jones
40,546.92
1.53%
Brent Oil
80.03
-1.85%
Bitcoin
67,912.57
3.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Henry Boot (BHY)

  7. Henry Boot (BHY) Historical

Henry Boot

Henry Boot (BHY)

LSE
235.00
0.00
(0.00%)
Closed July 26 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172192500023500.002352352350
172183860023500.002352352350
172175220023500.002352352350
172166580023500.002352352350
172140660023500.002352352350
172132020023500.002352352350
172123380023500.002352352350
172114740023500.002352352350
172106100023500.002352352350
172080180023500.002352352350
172071540023500.002352352350
172062900023500.002352352350
172054260023500.002352352350
172045620023500.002352352350
172019700023500.002352352350
172011060023500.002352352350
172002420023500.002352352350
171993780023500.002352352350
171985140023500.002352352350
171959220023500.002352352350
171950580023500.002352352350
171941940023500.002352352350
171933300023500.002352352350
171924660023500.002352352350
171898740023500.002352352350
171890100023500.002352352350
171881460023500.002352352350
171872820023500.002352352350
171864180023500.002352352350
171838260023500.002352352350
171829620023500.002352352350
171820980023500.002352352350
171812340023500.002352352350
171803700023500.002352352350
171777780023500.002352352350
171769140023500.002352352350
171760500023500.002352352350
171751860023500.002352352350
171743220023500.002352352350
171717300023500.002352352350
171708660023500.002352352350
171700020023500.002352352350
171691380023500.002352352350
171656820023500.002352352350
171648180023500.002352352350
171639540023500.002352352350
171630900023500.002352352350
171622260023500.002352352350
171596340023500.002352352350
171587700023500.002352352350
171579060023500.002352352350
171570420023500.002352352350
171561780023500.002352352350
171535860023500.002352352350
171527220023500.002352352350
171518580023500.002352352350
171509940023500.002352352350
171475380023500.002352352350
171466740023500.002352352350
171458100023500.002352352350
171449460023500.002352352350
171440820023500.002352352350
171414900023500.002352352350

Your Recent History

LSE
BHY
Henry Boot
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved