We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 813.4 | 4.75 | 0.59 | 812.3 | 815.8 | 812.3 | 7 |
| 1736271000 | 808.65 | 2.2 | 0.27 | 808.65 | 808.65 | 808.65 | 7 |
| 1736184600 | 806.45 | -3.55 | -0.44 | 809 | 818.3 | 798.55 | 544 |
| 1735925400 | 810 | 1.5 | 0.19 | 807.9 | 818.4 | 803.3 | 38631 |
| 1735839000 | 808.5 | 15.8 | 1.99 | 805.2 | 816.95 | 794.05 | 74 |
| 1735666200 | 792.7 | 0 | 0.00 | 792.7 | 792.7 | 792.7 | 0 |
| 1735579800 | 792.7 | -4.65 | -0.58 | 792 | 792.95 | 787.8 | 1711 |
| 1735320600 | 797.35 | 0.4 | 0.05 | 803.1 | 809.2 | 796 | 8 |
| 1735061400 | 796.95 | 6.4 | 0.81 | 795.3 | 799.45 | 795.3 | 9727 |
| 1734975000 | 790.55 | -5.05 | -0.63 | 790.55 | 790.55 | 790.55 | 4 |
| 1734715800 | 795.6 | -0.8 | -0.10 | 791.5 | 798.8 | 791.5 | 214 |
| 1734629400 | 796.4 | -15.55 | -1.92 | 793 | 799.85 | 793 | 1011 |
| 1734543000 | 811.95 | 1.6 | 0.20 | 811.95 | 811.95 | 811.95 | 20 |
| 1734456600 | 810.35 | -5.65 | -0.69 | 810.2 | 814.2 | 809.35 | 27182 |
| 1734370200 | 816 | 4 | 0.49 | 816 | 816 | 816 | 6 |
| 1734111000 | 812 | -14.75 | -1.78 | 812 | 812 | 812 | 2 |
| 1734024600 | 826.75 | 1.3 | 0.16 | 821.7 | 836.55 | 811.9 | 1393 |
| 1733938200 | 825.45 | -8 | -0.96 | 825.45 | 825.45 | 825.45 | 391 |
| 1733851800 | 833.45 | -3.45 | -0.41 | 834.9 | 835.65 | 830.3 | 751 |
| 1733765400 | 836.9 | -7.9 | -0.94 | 847.1 | 847.1 | 834.15 | 1848 |
| 1733506200 | 844.8 | 4 | 0.48 | 841.9 | 856.05 | 834.25 | 38306 |
| 1733419800 | 840.8 | -0.05 | -0.01 | 836.5 | 842.1 | 833.65 | 1607 |
| 1733333400 | 840.85 | -10.75 | -1.26 | 839.2 | 848.2 | 829.15 | 4299 |
| 1733247000 | 851.6 | 6.15 | 0.73 | 849.7 | 853.3 | 846.4 | 412 |
| 1733160600 | 845.45 | 1.05 | 0.12 | 846.9 | 858.4 | 832.15 | 311 |
| 1732901400 | 844.4 | -7.2 | -0.85 | 852.1 | 857.05 | 842.6 | 1179 |
| 1732815000 | 851.6 | 6.95 | 0.82 | 851.6 | 851.6 | 851.6 | 2578 |
| 1732728600 | 844.65 | 12.2 | 1.47 | 843.5 | 849 | 832.15 | 47 |
| 1732642200 | 832.45 | -0.9 | -0.11 | 830.5 | 833.1 | 819.1 | 532 |
| 1732555800 | 833.35 | 6.95 | 0.84 | 831.9 | 834.7 | 831.9 | 1220 |
| 1732296600 | 826.4 | 12.75 | 1.57 | 826.4 | 826.4 | 826.4 | 8543 |
| 1732210200 | 813.65 | 8.35 | 1.04 | 813.65 | 813.65 | 813.65 | 15 |
| 1732123800 | 805.3 | 6.45 | 0.81 | 801.1 | 810.05 | 795.8 | 240 |
| 1732037400 | 798.85 | 0.7 | 0.09 | 798.85 | 798.85 | 798.85 | 5 |
| 1731951000 | 798.15 | -12.05 | -1.49 | 803.3 | 806.65 | 793.8 | 136 |
| 1731691800 | 810.2 | -28.05 | -3.35 | 810.2 | 810.2 | 810.2 | 813 |
| 1731605400 | 838.25 | -11.95 | -1.41 | 851.4 | 859.65 | 835.2 | 105 |
| 1731519000 | 850.2 | -1.4 | -0.16 | 847.3 | 850.2 | 847.3 | 401 |
| 1731432600 | 851.6 | -10.35 | -1.20 | 851.6 | 851.6 | 851.6 | 290 |
| 1731346200 | 861.95 | 15.8 | 1.87 | 852.3 | 872.1 | 852.3 | 584 |
| 1731087000 | 846.15 | 8 | 0.95 | 841 | 856.75 | 838.05 | 43 |
| 1731000600 | 838.15 | 4 | 0.48 | 835.3 | 849.55 | 831.25 | 1006 |
| 1730914200 | 834.15 | 9.85 | 1.19 | 838.7 | 842.35 | 830.1 | 102 |
| 1730827800 | 824.3 | -5.55 | -0.67 | 828.6 | 835.3 | 815 | 9 |
| 1730741400 | 829.85 | 1.6 | 0.19 | 831.8 | 834.05 | 818.15 | 280 |
| 1730482200 | 828.25 | -0.55 | -0.07 | 828.25 | 828.25 | 828.25 | 7 |
| 1730395800 | 828.8 | 0.05 | 0.01 | 828.8 | 828.8 | 828.8 | 1 |
| 1730309400 | 828.75 | -2.85 | -0.34 | 835.8 | 839.9 | 819.45 | 16 |
| 1730223000 | 831.6 | -11 | -1.31 | 831.6 | 831.6 | 831.6 | 2278 |
| 1730136600 | 842.6 | 7.8 | 0.93 | 841.8 | 849.15 | 832.85 | 1290 |
| 1729873800 | 834.8 | -0.7 | -0.08 | 834.8 | 834.8 | 834.8 | 15 |
| 1729787400 | 835.5 | 6.45 | 0.78 | 831.9 | 838.55 | 826.5 | 553 |
| 1729701000 | 829.05 | -4.75 | -0.57 | 829.05 | 829.05 | 829.05 | 371 |
| 1729614600 | 833.8 | 0.5 | 0.06 | 833.8 | 833.8 | 833.8 | 0 |
| 1729528200 | 833.3 | -0.8 | -0.10 | 833.3 | 833.3 | 833.3 | 276 |
| 1729269000 | 834.1 | -0.55 | -0.07 | 836 | 846.6 | 827.9 | 10802 |
| 1729182600 | 834.65 | -2.25 | -0.27 | 834.65 | 834.65 | 834.65 | 1208 |
| 1729096200 | 836.9 | 11.75 | 1.42 | 836.9 | 836.9 | 836.9 | 18 |
| 1729009800 | 825.15 | 7.7 | 0.94 | 825.15 | 825.15 | 825.15 | 373 |
| 1728923400 | 817.45 | 1.4 | 0.17 | 817.4 | 825.05 | 809.8 | 333 |
| 1728664200 | 816.05 | 5.4 | 0.67 | 813.1 | 816.25 | 813.1 | 366 |
| 1728577800 | 810.65 | 1.1 | 0.14 | 805.3 | 824.25 | 804.75 | 218 |
| 1728491400 | 809.55 | 0.1 | 0.01 | 807.5 | 813.95 | 798.9 | 2091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
