Boston International Holdings Plc Historical Data - BIH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-1.15	-65.7142857143	1.75	2.75	0.425	811981	1.02010227	DE
260	-3.9	-86.6666666667	4.5	7	0.425	774036	1.15606202	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721233800	0.6	0.6	0.6	0.6
1721147400	0.6	0.6	0.6	0.6
1721061000	0.6	0.6	0.6	0.6
1720801800	0.6	0.6	0.6	0.6
1720715400	0.6	0.6	0.6	0.6
1720629000	0.6	0.6	0.6	0.6
1720542600	0.6	0.6	0.6	0.6
1720456200	0.6	0.6	0.6	0.6
1720197000	0.6	0.6	0.6	0.6
1720110600	0.6	0.6	0.6	0.6
1720024200	0.6	0.6	0.6	0.6
1719937800	0.6	0.6	0.6	0.6
1719851400	0.6	0.6	0.6	0.6
1719592200	0.6	0.6	0.6	0.6
1719505800	0.6	0.6	0.6	0.6
1719419400	0.6	0.6	0.6	0.6
1719333000	0.6	0.6	0.6	0.6
1719246600	0.6	0.6	0.6	0.6
1718987400	0.6	0.6	0.6	0.6
1718901000	0.6	0.6	0.6	0.6
1718814600	0.6	0.6	0.6	0.6
1718728200	0.6	0.6	0.6	0.6
1718641800	0.6	0.6	0.6	0.6
1718382600	0.6	0.6	0.6	0.6
1718296200	0.6	0.6	0.6	0.6
1718209800	0.6	0.6	0.6	0.6
1718123400	0.6	0.6	0.6	0.6
1718037000	0.6	0.6	0.6	0.6
1717777800	0.6	0.6	0.6	0.6
1717691400	0.6	0.6	0.6	0.6
1717605000	0.6	0.6	0.6	0.6
1717518600	0.6	0.6	0.6	0.6
1717432200	0.6	0.6	0.6	0.6
1717173000	0.6	0.6	0.6	0.6
1717086600	0.6	0.6	0.6	0.6
1717000200	0.6	0.6	0.6	0.6
1716913800	0.6	0.6	0.6	0.6
1716568200	0.6	0.6	0.6	0.6
1716481800	0.6	0.6	0.6	0.6
1716395400	0.6	0.6	0.6	0.6
1716309000	0.6	0.6	0.6	0.6
1716222600	0.6	0.6	0.6	0.6
1715963400	0.6	0.6	0.6	0.6
1715877000	0.6	0.6	0.6	0.6
1715790600	0.6	0.6	0.6	0.6
1715704200	0.6	0.6	0.6	0.6
1715617800	0.6	0.6	0.6	0.6
1715358600	0.6	0.6	0.6	0.6
1715272200	0.6	0.6	0.6	0.6
1715185800	0.6	0.6	0.6	0.6
1715099400	0.6	0.6	0.6	0.6
1714753800	0.6	0.6	0.6	0.6
1714667400	0.6	0.6	0.6	0.6
1714581000	0.6	0.6	0.6	0.6
1714494600	0.6	0.6	0.6	0.6
1714408200	0.6	0.6	0.6	0.6
1714149000	0.6	0.6	0.6	0.6
1714062600	0.6	0.6	0.6	0.6
1713976200	0.6	0.6	0.6	0.6
1713889800	0.6	0.6	0.6	0.6
1713803400	0.6	0.6	0.6	0.6
1713544200	0.6	0.6	0.6	0.6
1713457800	0.6	0.6	0.6	0.6

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Boston International Holdings Plc (BIH)

Professional-Grade Tools, for Individual Investors.

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Boston International Holdings Plc (BIH) Historical

Boston International Holdings Plc (BIH)

Professional-Grade Tools, for Individual Investors.

Company

Business

Popular

Get The App