Bilby Plc Historical Data - BILB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bilby Plc (BILB)
Bilby Plc (BILB) Historical

Bilby Plc (BILB)

39.00

0.00

(0.00%)

Closed July 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720801800	39	0	0.00	39	39	39	0
1720715400	39	0	0.00	39	39	39	0
1720629000	39	0	0.00	39	39	39	0
1720542600	39	0	0.00	39	39	39	0
1720456200	39	0	0.00	39	39	39	0
1720197000	39	0	0.00	39	39	39	0
1720110600	39	0	0.00	39	39	39	0
1720024200	39	0	0.00	39	39	39	0
1719937800	39	0	0.00	39	39	39	0
1719851400	39	0	0.00	39	39	39	0
1719592200	39	0	0.00	39	39	39	0
1719505800	39	0	0.00	39	39	39	0
1719419400	39	0	0.00	39	39	39	0
1719333000	39	0	0.00	39	39	39	0
1719246600	39	0	0.00	39	39	39	0
1718987400	39	0	0.00	39	39	39	0
1718901000	39	0	0.00	39	39	39	0
1718814600	39	0	0.00	39	39	39	0
1718728200	39	0	0.00	39	39	39	0
1718641800	39	0	0.00	39	39	39	0
1718382600	39	0	0.00	39	39	39	0
1718296200	39	0	0.00	39	39	39	0
1718209800	39	0	0.00	39	39	39	0
1718123400	39	0	0.00	39	39	39	0
1718037000	39	0	0.00	39	39	39	0
1717777800	39	0	0.00	39	39	39	0
1717691400	39	0	0.00	39	39	39	0
1717605000	39	0	0.00	39	39	39	0
1717518600	39	0	0.00	39	39	39	0
1717432200	39	0	0.00	39	39	39	0
1717173000	39	0	0.00	39	39	39	0
1717086600	39	0	0.00	39	39	39	0
1717000200	39	0	0.00	39	39	39	0
1716913800	39	0	0.00	39	39	39	0
1716568200	39	0	0.00	39	39	39	0
1716481800	39	0	0.00	39	39	39	0
1716395400	39	0	0.00	39	39	39	0
1716309000	39	0	0.00	39	39	39	0
1716222600	39	0	0.00	39	39	39	0
1715963400	39	0	0.00	39	39	39	0
1715877000	39	0	0.00	39	39	39	0
1715790600	39	0	0.00	39	39	39	0
1715704200	39	0	0.00	39	39	39	0
1715617800	39	0	0.00	39	39	39	0
1715358600	39	0	0.00	39	39	39	0
1715272200	39	0	0.00	39	39	39	0
1715185800	39	0	0.00	39	39	39	0
1715099400	39	0	0.00	39	39	39	0
1714753800	39	0	0.00	39	39	39	0
1714667400	39	0	0.00	39	39	39	0
1714581000	39	0	0.00	39	39	39	0
1714494600	39	0	0.00	39	39	39	0
1714408200	39	0	0.00	39	39	39	0
1714149000	39	0	0.00	39	39	39	0
1714062600	39	0	0.00	39	39	39	0
1713976200	39	0	0.00	39	39	39	0
1713889800	39	0	0.00	39	39	39	0
1713803400	39	0	0.00	39	39	39	0
1713544200	39	0	0.00	39	39	39	0
1713457800	39	0	0.00	39	39	39	0
1713371400	39	0	0.00	39	39	39	0
1713285000	39	0	0.00	39	39	39	0
1713198600	39	0	0.00	39	39	39	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions