We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 34 | 3.38645418327 | 1004 | 1062 | 1004 | 38173 | 1053.50960103 | DE |
| 4 | 48 | 4.84848484848 | 990 | 1064 | 950 | 78973 | 1023.30666655 | DE |
| 12 | 6 | 0.581395348837 | 1032 | 1064 | 907 | 72791 | 992.49442096 | DE |
| 26 | 123 | 13.4426229508 | 915 | 1064 | 902 | 71012 | 978.33095801 | DE |
| 52 | 246 | 31.0606060606 | 792 | 1064 | 715 | 68574 | 887.39195443 | DE |
| 156 | -200 | -16.155088853 | 1238 | 1278 | 715 | 73812 | 946.78919412 | DE |
| 260 | 256 | 32.73657289 | 782 | 1750 | 662 | 87471 | 1054.81565406 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1060 | -2 | -0.19 | 1052 | 1060 | 1048 | 60591 |
| 1721925000 | 1062 | 16 | 1.53 | 1048 | 1062 | 1048 | 58488 |
| 1721838600 | 1046 | 6 | 0.58 | 1020 | 1048 | 1020 | 25717 |
| 1721752200 | 1040 | 4 | 0.39 | 1036 | 1050 | 1036 | 27482 |
| 1721665800 | 1036 | 8 | 0.78 | 1004 | 1038 | 1004 | 18587 |
| 1721406600 | 1028 | -2 | -0.19 | 1024 | 1028 | 1016 | 64137 |
| 1721320200 | 1030 | -12 | -1.15 | 1048 | 1050 | 1030 | 76145 |
| 1721233800 | 1042 | -12 | -1.14 | 1050 | 1060 | 1034 | 112673 |
| 1721147400 | 1054 | 22 | 2.13 | 1014 | 1064 | 1014 | 305452 |
| 1721061000 | 1032 | 12 | 1.18 | 1022 | 1032 | 1016 | 141698 |
| 1720801800 | 1020 | 8 | 0.79 | 1010 | 1030 | 1010 | 199584 |
| 1720715400 | 1012 | 10 | 1.00 | 1004 | 1028 | 994 | 97054 |
| 1720629000 | 1002 | 12 | 1.21 | 985 | 1004 | 971 | 71168 |
| 1720542600 | 990 | 18 | 1.85 | 973 | 990 | 968 | 100435 |
| 1720456200 | 972 | 20 | 2.10 | 978 | 984 | 961 | 26860 |
| 1720197000 | 952 | -2 | -0.21 | 955 | 968 | 950 | 82330 |
| 1720110600 | 954 | -4 | -0.42 | 954 | 954 | 954 | 19838 |
| 1720024200 | 958 | -22 | -2.24 | 976 | 998 | 958 | 28697 |
| 1719937800 | 980 | -18 | -1.80 | 981 | 990 | 980 | 32760 |
| 1719851400 | 998 | 13 | 1.32 | 990 | 1002 | 980 | 29772 |
| 1719592200 | 985 | 0 | 0.00 | 969 | 998 | 969 | 95323 |
| 1719505800 | 985 | 4 | 0.41 | 981 | 1012 | 969 | 45432 |
| 1719419400 | 981 | -19 | -1.90 | 991 | 1002 | 965 | 106937 |
| 1719333000 | 1000 | 6 | 0.60 | 1010 | 1010 | 982 | 47695 |
| 1719246600 | 994 | 9 | 0.91 | 994 | 994 | 994 | 88068 |
| 1718987400 | 985 | 31 | 3.25 | 972 | 985 | 963 | 109167 |
| 1718901000 | 954 | -1 | -0.10 | 944 | 968 | 944 | 41289 |
| 1718814600 | 955 | -10 | -1.04 | 957 | 980 | 950 | 34359 |
| 1718728200 | 965 | -15 | -1.53 | 969 | 978 | 962 | 26764 |
| 1718641800 | 980 | -22 | -2.20 | 1000 | 1006 | 974 | 283658 |
| 1718382600 | 1002 | 22 | 2.24 | 989 | 1004 | 986 | 114285 |
| 1718296200 | 980 | 1 | 0.10 | 977 | 982 | 974 | 47978 |
| 1718209800 | 979 | 10 | 1.03 | 973 | 988 | 973 | 33191 |
| 1718123400 | 969 | 7 | 0.73 | 980 | 980 | 960 | 114329 |
| 1718037000 | 962 | -8 | -0.82 | 961 | 962 | 960 | 80295 |
| 1717777800 | 970 | 13 | 1.36 | 956 | 976 | 956 | 39282 |
| 1717691400 | 957 | -9 | -0.93 | 972 | 981 | 952 | 59692 |
| 1717605000 | 966 | 11 | 1.15 | 945 | 974 | 942 | 94137 |
| 1717518600 | 955 | -5 | -0.52 | 952 | 964 | 941 | 65180 |
| 1717432200 | 960 | 16 | 1.69 | 951 | 972 | 943 | 48190 |
| 1717173000 | 944 | 19 | 2.05 | 931 | 944 | 926 | 99893 |
| 1717086600 | 925 | -1 | -0.11 | 944 | 944 | 909 | 85557 |
| 1717000200 | 926 | 3 | 0.33 | 915 | 932 | 907 | 102417 |
| 1716913800 | 923 | -25 | -2.64 | 931 | 952 | 916 | 63374 |
| 1716568200 | 948 | -11 | -1.15 | 976 | 976 | 936 | 90492 |
| 1716481800 | 959 | -19 | -1.94 | 977 | 977 | 959 | 22541 |
| 1716395400 | 978 | -8 | -0.81 | 977 | 995 | 970 | 55166 |
| 1716309000 | 986 | 11 | 1.13 | 988 | 988 | 968 | 120963 |
| 1716222600 | 975 | -8 | -0.81 | 974 | 1008 | 974 | 34280 |
| 1715963400 | 983 | -7 | -0.71 | 999 | 999 | 983 | 17611 |
| 1715877000 | 990 | -10 | -1.00 | 997 | 1014 | 990 | 13569 |
| 1715790600 | 1000 | 14 | 1.42 | 981 | 1004 | 981 | 38687 |
| 1715704200 | 986 | -14 | -1.40 | 988 | 1000 | 977 | 95084 |
| 1715617800 | 1000 | -8 | -0.79 | 1028 | 1028 | 995 | 29969 |
| 1715358600 | 1008 | -8 | -0.79 | 1028 | 1028 | 1008 | 58990 |
| 1715272200 | 1016 | -8 | -0.78 | 1016 | 1016 | 1016 | 15135 |
| 1715185800 | 1024 | 4 | 0.39 | 1040 | 1040 | 1020 | 35428 |
| 1715099400 | 1020 | -4 | -0.39 | 1032 | 1048 | 1004 | 87995 |
| 1714753800 | 1024 | 18 | 1.79 | 1008 | 1032 | 1008 | 67699 |
| 1714667400 | 1006 | 35 | 3.60 | 989 | 1006 | 984 | 97810 |
| 1714581000 | 971 | 17 | 1.78 | 956 | 983 | 950 | 60022 |
| 1714494600 | 954 | 2 | 0.21 | 952 | 963 | 951 | 94457 |
| 1714408200 | 952 | 15 | 1.60 | 951 | 960 | 936 | 58994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
