We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -23.0769230769 | 32.5 | 32.5 | 22.5 | 42329 | 26.24555269 | DE |
| 4 | -45 | -64.2857142857 | 70 | 75 | 22.5 | 23619 | 32.34874359 | DE |
| 12 | -50 | -66.6666666667 | 75 | 90 | 22.5 | 10448 | 38.76372475 | DE |
| 26 | -77.5 | -75.6097560976 | 102.5 | 130 | 22.5 | 8143 | 63.52012266 | DE |
| 52 | -117.5 | -82.4561403509 | 142.5 | 175 | 22.5 | 5279 | 76.73866458 | DE |
| 156 | -330 | -92.9577464789 | 355 | 445 | 22.5 | 6030 | 129.66632788 | DE |
| 260 | -340 | -93.1506849315 | 365 | 505 | 22.5 | 6352 | 191.40862647 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 9327 |
| 1721925000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 24274 |
| 1721838600 | 25 | 0 | 0.00 | 25 | 25 | 22.5 | 60028 |
| 1721752200 | 25 | -5 | -16.67 | 30 | 30 | 25 | 65293 |
| 1721665800 | 30 | -2.5 | -7.69 | 32.5 | 32.5 | 30 | 52723 |
| 1721406600 | 32.5 | -2.5 | -7.14 | 32.5 | 35 | 32.5 | 16592 |
| 1721320200 | 35 | -2.5 | -6.67 | 37.5 | 37.5 | 35 | 16783 |
| 1721233800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 10 |
| 1721147400 | 37.5 | 2.5 | 7.14 | 35 | 37.5 | 35 | 13627 |
| 1721061000 | 35 | 2.5 | 7.69 | 32.5 | 35 | 30 | 27879 |
| 1720801800 | 32.5 | -4 | -10.96 | 36.5 | 36.5 | 32.5 | 17200 |
| 1720715400 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36.5 | 5000 |
| 1720629000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 803 |
| 1720542600 | 37.5 | -2.5 | -6.25 | 40 | 40 | 37.5 | 10087 |
| 1720456200 | 40 | -30 | -42.86 | 57.5 | 63.5 | 37.5 | 98387 |
| 1720197000 | 70 | 0 | 0.00 | 70 | 73 | 70 | 0 |
| 1720110600 | 70 | 0 | 0.00 | 70 | 75 | 70 | 6425 |
| 1720024200 | 70 | 0 | 0.00 | 70 | 73 | 70 | 0 |
| 1719937800 | 70 | 0 | 0.00 | 70 | 73 | 70 | 75 |
| 1719851400 | 70 | 0 | 0.00 | 70 | 73 | 70 | 626 |
| 1719592200 | 70 | 0 | 0.00 | 70 | 73 | 70 | 5000 |
| 1719505800 | 70 | -2.5 | -3.45 | 72.5 | 73 | 70 | 1431 |
| 1719419400 | 72.5 | 0 | 0.00 | 72.5 | 73 | 72.5 | 509 |
| 1719333000 | 72.5 | 0 | 0.00 | 72.5 | 73 | 72.5 | 907 |
| 1719246600 | 72.5 | 0 | 0.00 | 72.5 | 73 | 72.5 | 242 |
| 1718987400 | 72.5 | 0 | 0.00 | 72.5 | 73 | 72.5 | 177 |
| 1718901000 | 72.5 | 0 | 0.00 | 72.5 | 73 | 72.5 | 37 |
| 1718814600 | 72.5 | 0 | 0.00 | 72.5 | 73 | 72.5 | 0 |
| 1718728200 | 72.5 | 0 | 0.00 | 72.5 | 73 | 72.5 | 6 |
| 1718641800 | 72.5 | 0 | 0.00 | 72.5 | 73 | 72.5 | 1518 |
| 1718382600 | 72.5 | 0 | 0.00 | 72.5 | 73 | 72.5 | 1250 |
| 1718296200 | 72.5 | 0 | 0.00 | 72.5 | 75 | 72.5 | 1616 |
| 1718209800 | 72.5 | 5 | 7.41 | 67.5 | 72.5 | 67.5 | 3665 |
| 1718123400 | 67.5 | -12.5 | -15.63 | 80 | 80 | 67.5 | 2672 |
| 1718037000 | 80 | 0 | 0.00 | 80 | 80 | 77.5 | 1527 |
| 1717777800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1717691400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 57 |
| 1717605000 | 80 | -5 | -5.88 | 85 | 85 | 80 | 4243 |
| 1717518600 | 85 | 0 | 0.00 | 85 | 85 | 73.25 | 0 |
| 1717432200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2466 |
| 1717173000 | 85 | 0 | 0.00 | 85 | 86 | 85 | 5000 |
| 1717086600 | 85 | 0 | 0.00 | 85 | 86 | 85 | 0 |
| 1717000200 | 85 | 0 | 0.00 | 85 | 86 | 74.25 | 0 |
| 1716913800 | 85 | 0 | 0.00 | 85 | 86 | 85 | 0 |
| 1716568200 | 85 | 0 | 0.00 | 85 | 86 | 74.5 | 0 |
| 1716481800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 10 |
| 1716395400 | 85 | 12.5 | 17.24 | 72.5 | 90 | 72.5 | 268 |
| 1716309000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 4158 |
| 1716222600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 242 |
| 1715963400 | 72.5 | 0 | 0.00 | 72.5 | 78.5 | 72.5 | 62 |
| 1715877000 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 34 |
| 1715790600 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 2022 |
| 1715704200 | 72.5 | 0 | 0.00 | 72.5 | 74 | 72.5 | 5000 |
| 1715617800 | 72.5 | 0 | 0.00 | 72.5 | 74 | 72.5 | 0 |
| 1715358600 | 72.5 | -3.5 | -4.61 | 72.5 | 78.5 | 72.5 | 1630 |
| 1715272200 | 76 | 0 | 0.00 | 72.5 | 78.5 | 72.5 | 3800 |
| 1715185800 | 76 | 6 | 8.57 | 70 | 76 | 67.5 | 15522 |
| 1715099400 | 70 | -5 | -6.67 | 75 | 76 | 70 | 11311 |
| 1714753800 | 75 | -2.5 | -3.23 | 77.5 | 78.5 | 75 | 3210 |
| 1714667400 | 77.5 | 0 | 0.00 | 77.5 | 80.5 | 77.5 | 23000 |
| 1714581000 | 77.5 | 0 | 0.00 | 77.5 | 80.5 | 77.5 | 192 |
| 1714494600 | 77.5 | -5 | -6.06 | 82.5 | 83 | 77.5 | 9040 |
| 1714408200 | 82.5 | -17.5 | -17.50 | 87.5 | 87.5 | 80 | 15829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
