We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.5 | 4.75 | 4 | 39242 | 4.5 | DE |
| 4 | -0.75 | -14.2857142857 | 5.25 | 5.25 | 3.75 | 22580 | 4.55916568 | DE |
| 12 | -2.5 | -35.7142857143 | 7 | 7 | 2.5 | 27571 | 5.59996276 | DE |
| 26 | -68 | -93.7931034483 | 72.5 | 75 | 2.5 | 28973 | 10.61025276 | DE |
| 52 | -105.5 | -95.9090909091 | 110 | 130 | 2.5 | 16639 | 19.46938183 | DE |
| 156 | -305.5 | -98.5483870968 | 310 | 350 | 2.5 | 8948 | 54.90457058 | DE |
| 260 | -275.5 | -98.3928571429 | 280 | 505 | 2.5 | 7739 | 126.98242176 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 5000 |
| 1734629400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 771 |
| 1734543000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734456600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734370200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 62982 |
| 1734111000 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4 | 132455 |
| 1734024600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 55272 |
| 1733938200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733851800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 50192 |
| 1733765400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 45000 |
| 1733506200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 10303 |
| 1733419800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 461 |
| 1733333400 | 4.5 | -0.75 | -14.29 | 4 | 4.5 | 3.75 | 58531 |
| 1733247000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 9754 |
| 1733160600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 574 |
| 1732901400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 674 |
| 1732815000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 3714 |
| 1732728600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 5909 |
| 1732642200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732555800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 15000 |
| 1732296600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732210200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 18 |
| 1732123800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 18956 |
| 1732037400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731951000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1113 |
| 1731691800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 15000 |
| 1731605400 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5.25 | 60521 |
| 1731519000 | 5.75 | 0 | 0.00 | 2.5 | 5.75 | 2.5 | 301908 |
| 1731432600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1985 |
| 1731346200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1265 |
| 1731087000 | 5.75 | -0.3 | -4.96 | 5.75 | 5.75 | 5.75 | 15 |
| 1731000600 | 6.05 | 0.55 | 10.00 | 5.5 | 6.05 | 5.5 | 68171 |
| 1730914200 | 5.5 | -0.55 | -9.09 | 5.5 | 5.5 | 5.5 | 22424 |
| 1730827800 | 6.05 | 0.55 | 10.00 | 5.5 | 6.05 | 5.5 | 20760 |
| 1730741400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 108029 |
| 1730482200 | 5.5 | -0.25 | -4.35 | 5.75 | 5.75 | 5.5 | 80804 |
| 1730395800 | 5.75 | -1 | -14.81 | 6.75 | 6.75 | 5.75 | 156409 |
| 1730309400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1028 |
| 1730223000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 193606 |
| 1730136600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2823 |
| 1729873800 | 6.75 | 0 | 0.00 | 6.5 | 6.75 | 6.5 | 30789 |
| 1729787400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 6942 |
| 1729701000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2279 |
| 1729614600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1496 |
| 1729528200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1144 |
| 1729269000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 5561 |
| 1729182600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 7513 |
| 1729096200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1026 |
| 1729009800 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 18115 |
| 1728923400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1302 |
| 1728664200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728577800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 21187 |
| 1728491400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 202 |
| 1728405000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3016 |
| 1728318600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 924 |
| 1728059400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 12500 |
| 1727973000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3673 |
| 1727886600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 12 |
| 1727800200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10025 |
| 1727713800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 9357 |
| 1727454600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 10754 |
| 1727368200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 24325 |
| 1727281800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 11000 |
| 1727195400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 29950 |
| 1727109000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
