Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10.363 | 0.09 | 0.90 | 10.363 | 10.363 | 10.363 | 0 |
| 1732210200 | 10.271 | 0.11 | 1.11 | 10.226 | 10.421 | 10.184 | 647 |
| 1732123800 | 10.158 | 0.03 | 0.30 | 10.158 | 10.158 | 10.158 | 455 |
| 1732037400 | 10.128 | 0.04 | 0.40 | 9.997 | 10.1575 | 9.9625 | 190 |
| 1731951000 | 10.088 | -0.15 | -1.45 | 10.132 | 10.183 | 10.033 | 338 |
| 1731691800 | 10.236 | -0.42 | -3.95 | 10.444 | 10.529 | 10.205 | 3115 |
| 1731605400 | 10.657 | -0.16 | -1.45 | 10.657 | 10.657 | 10.657 | 6 |
| 1731519000 | 10.814 | -0.04 | -0.38 | 10.814 | 10.814 | 10.814 | 0 |
| 1731432600 | 10.855 | -0.26 | -2.37 | 10.855 | 10.855 | 10.855 | 4 |
| 1731346200 | 11.119 | 0.18 | 1.61 | 11.119 | 11.119 | 11.119 | 8 |
| 1731087000 | 10.943 | 0.05 | 0.51 | 10.943 | 10.943 | 10.943 | 4 |
| 1731000600 | 10.888 | 0.12 | 1.13 | 10.798 | 11.016 | 10.733 | 925 |
| 1730914200 | 10.766 | 0.02 | 0.20 | 10.766 | 10.766 | 10.766 | 0 |
| 1730827800 | 10.744 | -0.05 | -0.43 | 10.734 | 10.857 | 10.571 | 930 |
| 1730741400 | 10.79 | 0.06 | 0.54 | 10.79 | 10.79 | 10.79 | 1 |
| 1730482200 | 10.732 | 0.04 | 0.40 | 10.732 | 10.732 | 10.732 | 0 |
| 1730395800 | 10.689 | -0.11 | -1.03 | 10.75 | 10.836 | 10.58 | 254 |
| 1730309400 | 10.8 | -0.13 | -1.15 | 10.8 | 10.8 | 10.8 | 5 |
| 1730223000 | 10.926 | -0.01 | -0.13 | 10.978 | 10.986 | 10.766 | 106 |
| 1730136600 | 10.94 | 0.08 | 0.70 | 10.94 | 10.94 | 10.94 | 1 |
| 1729873800 | 10.864 | 0.03 | 0.25 | 10.864 | 10.864 | 10.864 | 0 |
| 1729787400 | 10.837 | 0.1 | 0.92 | 10.864 | 10.978 | 10.68 | 64 |
| 1729701000 | 10.738 | -0.08 | -0.74 | 10.832 | 10.966 | 10.636 | 1 |
| 1729614600 | 10.818 | -0.02 | -0.15 | 10.828 | 10.828 | 10.809 | 1 |
| 1729528200 | 10.834 | -0.07 | -0.67 | 10.882 | 11.068 | 10.791 | 402 |
| 1729269000 | 10.907 | 0.05 | 0.44 | 10.91 | 10.961 | 10.81 | 2000 |
| 1729182600 | 10.859 | -0.02 | -0.15 | 10.859 | 10.859 | 10.859 | 0 |
| 1729096200 | 10.875 | 0.08 | 0.72 | 10.812 | 10.933 | 10.69 | 94 |
| 1729009800 | 10.797 | 0.14 | 1.28 | 10.797 | 10.797 | 10.797 | 0 |
| 1728923400 | 10.661 | 0 | 0.01 | 10.661 | 10.661 | 10.661 | 26 |
| 1728664200 | 10.66 | 0.08 | 0.76 | 10.66 | 10.66 | 10.66 | 1 |
| 1728577800 | 10.58 | -0.02 | -0.17 | 10.58 | 10.58 | 10.58 | 6 |
| 1728491400 | 10.598 | 0.03 | 0.24 | 10.598 | 10.598 | 10.598 | 0 |
| 1728405000 | 10.573 | -0.05 | -0.45 | 10.573 | 10.573 | 10.573 | 23 |
| 1728318600 | 10.621 | -0.04 | -0.39 | 10.654 | 10.698 | 10.568 | 509 |
| 1728059400 | 10.663 | 0.03 | 0.28 | 10.663 | 10.663 | 10.663 | 0 |
| 1727973000 | 10.633 | -0.05 | -0.50 | 10.672 | 10.813 | 10.545 | 93 |
| 1727886600 | 10.686 | 0.01 | 0.13 | 10.686 | 10.686 | 10.686 | 0 |
| 1727800200 | 10.672 | -0.09 | -0.81 | 10.672 | 10.672 | 10.672 | 16 |
| 1727713800 | 10.759 | -0.02 | -0.14 | 10.759 | 10.759 | 10.759 | 3 |
| 1727454600 | 10.774 | 0 | 0.03 | 10.774 | 10.774 | 10.774 | 296 |
| 1727368200 | 10.771 | 0.13 | 1.18 | 10.771 | 10.771 | 10.771 | 0 |
| 1727281800 | 10.645 | 0.03 | 0.30 | 10.645 | 10.645 | 10.645 | 1 |
| 1727195400 | 10.613 | -0.05 | -0.44 | 10.668 | 10.774 | 10.381 | 356 |
| 1727109000 | 10.66 | -0.09 | -0.86 | 10.778 | 10.871 | 10.587 | 985 |
| 1726849800 | 10.753 | -0.14 | -1.30 | 10.753 | 10.753 | 10.753 | 0 |
| 1726763400 | 10.895 | 0.12 | 1.11 | 10.774 | 11.098 | 10.774 | 7000 |
| 1726677000 | 10.775 | -0.1 | -0.95 | 10.775 | 10.775 | 10.775 | 0 |
| 1726590600 | 10.878 | 0.05 | 0.42 | 10.878 | 10.878 | 10.878 | 0 |
| 1726504200 | 10.832 | -0.01 | -0.11 | 10.832 | 10.832 | 10.832 | 15 |
| 1726245000 | 10.844 | 0.1 | 0.94 | 10.794 | 10.862 | 10.687 | 388 |
| 1726158600 | 10.743 | 0.05 | 0.43 | 10.762 | 10.86 | 10.588 | 876 |
| 1726072200 | 10.697 | -0.01 | -0.06 | 10.697 | 10.697 | 10.697 | 0 |
| 1725985800 | 10.703 | -0.08 | -0.70 | 10.703 | 10.703 | 10.703 | 0 |
| 1725899400 | 10.778 | 0.1 | 0.92 | 10.778 | 10.778 | 10.778 | 0 |
| 1725640200 | 10.68 | -0.1 | -0.96 | 10.68 | 10.68 | 10.68 | 0 |
| 1725553800 | 10.784 | -0.12 | -1.10 | 10.784 | 10.784 | 10.784 | 0 |
| 1725467400 | 10.904 | -0.06 | -0.56 | 10.91 | 10.963 | 10.753 | 3073 |
| 1725381000 | 10.965 | -0.08 | -0.74 | 10.965 | 10.965 | 10.965 | 0 |
| 1725294600 | 11.047 | -0.04 | -0.33 | 11.047 | 11.047 | 11.047 | 0 |
| 1725035400 | 11.084 | -0.17 | -1.48 | 11.084 | 11.084 | 11.084 | 268 |
| 1724949000 | 11.251 | 0.06 | 0.57 | 11.258 | 11.258 | 11.128 | 18724 |
| 1724862600 | 11.187 | 0.1 | 0.90 | 11.187 | 11.187 | 11.187 | 0 |
| 1724776200 | 11.087 | -0.02 | -0.15 | 11.087 | 11.087 | 11.087 | 137 |
| 1724430600 | 11.104 | 0.14 | 1.26 | 11.104 | 11.104 | 11.104 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
