L&g Pharma Historical Data - BIOT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Pharma (BIOT)
L&g Pharma (BIOT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735839000	10.0305	0.13	1.36	10.02	10.126	9.8755	54
1735666200	9.896	0	0.00	9.896	9.896	9.896	1
1735579800	9.896	-0.17	-1.69	10.02	10.2245	9.8655	100
1735320600	10.066	0.07	0.67	10.066	10.066	10.066	2
1735061400	9.9995	0.1	1.06	10.168	10.168	9.9845	73
1734975000	9.895	-0.09	-0.91	9.97	10.215	9.8915	411
1734715800	9.986	-0.03	-0.29	9.986	9.986	9.986	2
1734629400	10.0155	-0.29	-2.77	10.068	10.288	9.938	5915
1734543000	10.301	-0.01	-0.06	10.33	10.416	10.229	24201
1734456600	10.307	-0.06	-0.54	10.307	10.307	10.307	0
1734370200	10.363	0.14	1.36	10.363	10.363	10.363	7
1734111000	10.224	-0.24	-2.27	10.256	10.259	10.213	46
1734024600	10.462	-0.06	-0.58	10.488	10.714	10.37	1673
1733938200	10.523	-0.1	-0.96	10.5	10.778	10.473	1
1733851800	10.625	-0.08	-0.70	10.625	10.625	10.625	3008
1733765400	10.7	-0.09	-0.82	10.75	10.855	10.671	588
1733506200	10.788	0.06	0.59	10.788	10.788	10.788	5
1733419800	10.725	0.03	0.26	10.725	10.725	10.725	0
1733333400	10.697	-0.06	-0.57	10.697	10.697	10.697	0
1733247000	10.758	0.06	0.60	10.758	10.758	10.758	0
1733160600	10.694	-0.03	-0.28	10.694	10.694	10.694	0
1732901400	10.724	-0.06	-0.53	10.724	10.724	10.724	2
1732815000	10.781	0.08	0.71	10.781	10.781	10.781	0
1732728600	10.705	0.25	2.41	10.522	10.726	10.522	25
1732642200	10.453	0.01	0.07	10.453	10.453	10.453	89
1732555800	10.446	0.08	0.80	10.446	10.446	10.446	1
1732296600	10.363	0.09	0.90	10.363	10.363	10.363	0
1732210200	10.271	0.11	1.11	10.226	10.421	10.184	647
1732123800	10.158	0.03	0.30	10.158	10.158	10.158	455
1732037400	10.128	0.04	0.40	9.997	10.1575	9.9625	190
1731951000	10.088	-0.15	-1.45	10.132	10.183	10.033	338
1731691800	10.236	-0.42	-3.95	10.444	10.529	10.205	3115
1731605400	10.657	-0.16	-1.45	10.657	10.657	10.657	6
1731519000	10.814	-0.04	-0.38	10.814	10.814	10.814	0
1731432600	10.855	-0.26	-2.37	10.855	10.855	10.855	4
1731346200	11.119	0.18	1.61	11.119	11.119	11.119	8
1731087000	10.943	0.05	0.51	10.943	10.943	10.943	4
1731000600	10.888	0.12	1.13	10.798	11.016	10.733	925
1730914200	10.766	0.02	0.20	10.766	10.766	10.766	0
1730827800	10.744	-0.05	-0.43	10.734	10.857	10.571	930
1730741400	10.79	0.06	0.54	10.79	10.79	10.79	1
1730482200	10.732	0.04	0.40	10.732	10.732	10.732	0
1730395800	10.689	-0.11	-1.03	10.75	10.836	10.58	254
1730309400	10.8	-0.13	-1.15	10.8	10.8	10.8	5
1730223000	10.926	-0.01	-0.13	10.978	10.986	10.766	106
1730136600	10.94	0.08	0.70	10.94	10.94	10.94	1
1729873800	10.864	0.03	0.25	10.864	10.864	10.864	0
1729787400	10.837	0.1	0.92	10.864	10.978	10.68	64
1729701000	10.738	-0.08	-0.74	10.832	10.966	10.636	1
1729614600	10.818	-0.02	-0.15	10.828	10.828	10.809	1
1729528200	10.834	-0.07	-0.67	10.882	11.068	10.791	402
1729269000	10.907	0.05	0.44	10.91	10.961	10.81	2000
1729182600	10.859	-0.02	-0.15	10.859	10.859	10.859	0
1729096200	10.875	0.08	0.72	10.812	10.933	10.69	94
1729009800	10.797	0.14	1.28	10.797	10.797	10.797	0
1728923400	10.661	0	0.01	10.661	10.661	10.661	26
1728664200	10.66	0.08	0.76	10.66	10.66	10.66	1
1728577800	10.58	-0.02	-0.17	10.58	10.58	10.58	6
1728491400	10.598	0.03	0.24	10.598	10.598	10.598	0
1728405000	10.573	-0.05	-0.45	10.573	10.573	10.573	23
1728318600	10.621	-0.04	-0.39	10.654	10.698	10.568	509
1728059400	10.663	0.03	0.28	10.663	10.663	10.663	0
1727973000	10.633	-0.05	-0.50	10.672	10.813	10.545	93

DJ Emerging Markets Cons...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions