Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Pharma (BIOT)
L&g Pharma (BIOT) Historical

BIOT L&g Pharma

10.633

-0.053 (-0.50%)

Oct 03 2024 - Closed

Delayed by 15 minutes

BIOT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 03 2024	10.633	-0.05	-0.50%	10.672	10.813	10.545	93
Oct 02 2024	10.686	0.01	0.13%	10.686	10.686	10.686	0
Oct 01 2024	10.672	-0.09	-0.81%	10.672	10.672	10.672	16
Sep 30 2024	10.759	-0.02	-0.14%	10.759	10.759	10.759	3
Sep 27 2024	10.774	0.00	0.03%	10.774	10.774	10.774	296
Sep 26 2024	10.771	0.13	1.18%	10.771	10.771	10.771	0
Sep 25 2024	10.645	0.03	0.30%	10.645	10.645	10.645	1
Sep 24 2024	10.613	-0.05	-0.44%	10.668	10.774	10.381	356
Sep 23 2024	10.66	-0.09	-0.86%	10.778	10.871	10.587	985
Sep 20 2024	10.753	-0.14	-1.30%	10.753	10.753	10.753	0
Sep 19 2024	10.895	0.12	1.11%	10.774	11.098	10.774	7,000
Sep 18 2024	10.775	-0.10	-0.95%	10.775	10.775	10.775	0
Sep 17 2024	10.878	0.05	0.42%	10.878	10.878	10.878	0
Sep 16 2024	10.832	-0.01	-0.11%	10.832	10.832	10.832	15
Sep 13 2024	10.844	0.10	0.94%	10.794	10.862	10.687	388
Sep 12 2024	10.743	0.05	0.43%	10.762	10.86	10.588	876
Sep 11 2024	10.697	-0.01	-0.06%	10.697	10.697	10.697	0
Sep 10 2024	10.703	-0.08	-0.70%	10.703	10.703	10.703	0
Sep 09 2024	10.778	0.10	0.92%	10.778	10.778	10.778	0
Sep 06 2024	10.68	-0.10	-0.96%	10.68	10.68	10.68	0
Sep 05 2024	10.784	-0.12	-1.10%	10.784	10.784	10.784	0
Sep 04 2024	10.904	-0.06	-0.56%	10.91	10.963	10.753	3,073
Sep 03 2024	10.965	-0.08	-0.74%	10.965	10.965	10.965	0
Sep 02 2024	11.047	-0.04	-0.33%	11.047	11.047	11.047	0
Aug 30 2024	11.084	-0.17	-1.48%	11.084	11.084	11.084	268
Aug 29 2024	11.251	0.06	0.57%	11.258	11.258	11.128	18,724
Aug 28 2024	11.187	0.10	0.90%	11.187	11.187	11.187	0
Aug 27 2024	11.087	-0.02	-0.15%	11.087	11.087	11.087	137
Aug 23 2024	11.104	0.14	1.26%	11.104	11.104	11.104	15
Aug 22 2024	10.966	0.05	0.49%	10.966	10.966	10.966	1,834
Aug 21 2024	10.913	0.07	0.64%	10.913	10.913	10.913	0
Aug 20 2024	10.844	0.10	0.97%	10.844	10.844	10.844	0
Aug 19 2024	10.74	0.14	1.29%	10.74	10.74	10.74	1
Aug 16 2024	10.603	0.07	0.66%	10.603	10.603	10.603	4
Aug 15 2024	10.533	0.12	1.12%	10.482	10.707	10.259	2,012
Aug 14 2024	10.416	0.05	0.45%	10.398	10.48	10.222	125
Aug 13 2024	10.369	0.11	1.03%	10.369	10.369	10.369	0
Aug 12 2024	10.263	0.00	-0.03%	10.263	10.263	10.263	1
Aug 09 2024	10.266	0.02	0.18%	10.33	10.354	10.166	372
Aug 08 2024	10.248	-0.01	-0.11%	10.248	10.248	10.248	2
Aug 07 2024	10.259	0.14	1.33%	10.259	10.259	10.259	0
Aug 06 2024	10.124	0.00	-0.04%	10.124	10.124	10.124	6
Aug 05 2024	10.128	-0.06	-0.55%	10.128	10.128	10.128	2
Aug 02 2024	10.184	-0.17	-1.63%	10.184	10.184	10.184	0
Aug 01 2024	10.353	-0.09	-0.83%	10.353	10.353	10.353	0
Jul 31 2024	10.44	0.05	0.52%	10.50	10.588	10.329	240
Jul 30 2024	10.386	-0.03	-0.33%	10.386	10.386	10.386	0
Jul 29 2024	10.42	-0.11	-1.06%	10.54	10.54	10.371	1,381
Jul 26 2024	10.532	-0.03	-0.27%	10.528	10.56	10.523	1,055
Jul 25 2024	10.56	0.14	1.29%	10.56	10.56	10.56	0
Jul 24 2024	10.425	0.03	0.31%	10.425	10.425	10.425	0
Jul 23 2024	10.393	0.07	0.70%	10.393	10.393	10.393	0
Jul 22 2024	10.321	0.05	0.53%	10.321	10.321	10.321	0
Jul 19 2024	10.267	-0.07	-0.63%	10.267	10.267	10.267	0
Jul 18 2024	10.332	-0.06	-0.60%	10.328	10.351	10.326	10
Jul 17 2024	10.394	0.02	0.23%	10.394	10.394	10.394	0
Jul 16 2024	10.37	0.02	0.23%	10.37	10.37	10.37	0
Jul 15 2024	10.346	-0.08	-0.81%	10.346	10.346	10.346	8
Jul 12 2024	10.43	0.15	1.50%	10.418	10.484	10.30	1,509
Jul 11 2024	10.276	0.19	1.86%	10.276	10.276	10.276	0
Jul 10 2024	10.088	0.10	1.01%	10.05	10.6325	9.9995	108
Jul 09 2024	9.987	0.06	0.61%	9.987	9.987	9.987	7
Jul 08 2024	9.926	0.06	0.66%	9.845	9.9795	9.772	3,897

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions