ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco Bond Income Plus Limited

Invesco Bond Income Plus Limited (BIPS)

171.00
0.00
(0.00%)
Closed January 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-0.869565217391172.5172.5169284280171.16722457DE
410.588235294118170174165317377172.37702948DE
12-1-0.581395348837172174164340807169.96563067DE
2621.18343195266169174164315377171.09816865DE
523.52.08955223881167.5174164311518170.9005977DE
156-12-6.55737704918183189.5142.5251067167.47888082DE
260-27-13.6363636364198203122223195172.73815459DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17373942001710.50.29170171170241191
1737135000170.500.00170.5170.5170168125
1737048600170.5-0.5-0.29169.5170.5169301234
1736962200171-1.5-0.87172.5172.5171395935
1736875800172.50.50.29172.5172.5172314915
1736789400172-1-0.58172.5173172278947
1736530200173-0.5-0.29172173169.5392966
1736443800173.53.52.06174174171.5267611
1736357400170-3.5-2.02173.5173.5165483635
1736271000173.500.00173.5173.5173.5521602
1736184600173.5-0.5-0.29173.5173.5173.5301279
173592540017400.00173.5174173.5347397
173583900017400.00174174174363038
17356662001740.250.14174174173.580809
1735579800173.751.751.02172173.75171535155
173532060017221.18171172171220316
173506140017000.00170170170181254
173497500017010.59169170168.5353154
1734715800169-4-2.31169.5171168.5295181
173462940017395.49167173167256652
1734543000164-6-3.53168170164255646
1734456600170-1-0.58170172.5168313805
17343702001713.52.09167.5171167245530
1734111000167.51.50.90166171.5166357339
1734024600166-2.5-1.48169169166480236
1733938200168.5-2.5-1.46168.5169168.5270415
17338518001712.51.48171171171259132
1733765400168.5-1.5-0.88166169.5166389004
173350620017000.00170172165649159
1733419800170-1-0.58171171170276486
17333334001710.50.29171171170244998
1733247000170.52.51.49170.5170.5169.5297539
1733160600168-1-0.59170170168318965
173290140016942.42166.5169166.5171467
1732815000165-3-1.79166.5166.5165221758
17327286001681.50.90168.5168.5165381342
1732642200166.510.60166168166356318
1732555800165.5-1-0.60168168165.5352903
1732296600166.5-1-0.60165.51671651819743
1732210200167.5-0.5-0.30168.5168.5166379709
1732123800168-3.25-1.90170170.5168424977
1732037400171.25-0.25-0.15170.5171.25170.5374474
1731951000171.50.50.29171.5171.5170.5565627
1731691800171-1-0.58171172171189120
17316054001720.50.29172172171219452
1731519000171.500.00171.5171.5171152120
1731432600171.5-0.25-0.15171.5171.5171.5323034
1731346200171.750.250.15171171.75171554950
1731087000171.500.00171.5171.5171.5221568
1731000600171.50.250.15171.5171.5171.5270659
1730914200171.2500.00171171.517187963
1730827800171.250.750.44171171.5171249398
1730741400170.56.53.96170171170191359
1730482200164-7-4.09171171164320549
1730395800171-0.5-0.29171.5172170.5426752
1730309400171.500.00172172171.5315379
1730223000171.5-0.5-0.29172172171.5196709
17301366001720.50.29172172172245401
1729873800171.500.00172172171.5327821
1729787400171.5-0.5-0.29171.5171.5171.5137879
17297010001720.50.29172172171.5693858
1729614600171.50.50.29172172171.5275023
1729528200171-1-0.58171.5172171314398

Your Recent History

Delayed Upgrade Clock