Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BIRD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 72,751 |
| Feb 14 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 711,898 |
| Feb 13 2025 | 5.00 | 0.63 | 14.29% | 4.375 | 5.00 | 4.375 | 1,451,387 |
| Feb 12 2025 | 4.375 | -0.13 | -2.78% | 4.50 | 4.50 | 4.375 | 388,080 |
| Feb 11 2025 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 807,993 |
| Feb 10 2025 | 4.50 | 0.13 | 2.86% | 4.50 | 4.50 | 4.50 | 1,592,729 |
| Feb 07 2025 | 4.375 | -0.13 | -2.78% | 4.50 | 4.50 | 4.375 | 119,634 |
| Feb 06 2025 | 4.50 | -0.13 | -2.70% | 4.625 | 4.625 | 4.50 | 286,248 |
| Feb 05 2025 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 4.625 | 401,237 |
| Feb 04 2025 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 4.625 | 160,103 |
| Feb 03 2025 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 4.625 | 209,546 |
| Jan 31 2025 | 4.625 | 0.00 | 0.00% | 4.625 | 4.625 | 4.625 | 460,285 |
| Jan 30 2025 | 4.625 | -0.25 | -5.13% | 4.875 | 4.875 | 4.625 | 309,309 |
| Jan 29 2025 | 4.875 | 0.00 | 0.00% | 4.875 | 4.875 | 4.875 | 294,820 |
| Jan 28 2025 | 4.875 | 0.00 | 0.00% | 4.875 | 4.875 | 4.875 | 66,033 |
| Jan 27 2025 | 4.875 | 0.00 | 0.00% | 4.875 | 4.875 | 4.875 | 1,026,008 |
| Jan 24 2025 | 4.875 | 0.00 | 0.00% | 4.875 | 4.875 | 4.875 | 362,373 |
| Jan 23 2025 | 4.875 | -0.40 | -7.58% | 5.275 | 5.275 | 4.875 | 236,742 |
| Jan 22 2025 | 5.275 | 0.00 | 0.00% | 5.275 | 5.275 | 5.275 | 137,154 |
| Jan 21 2025 | 5.275 | 0.00 | 0.00% | 5.275 | 5.275 | 5.275 | 350,566 |
| Jan 20 2025 | 5.275 | 0.28 | 5.50% | 5.125 | 5.275 | 5.125 | 1,201,803 |
| Jan 17 2025 | 5.00 | 0.25 | 5.26% | 4.75 | 5.00 | 4.75 | 817,889 |
| Jan 16 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 528,246 |
| Jan 15 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 253,711 |
| Jan 14 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 62,452 |
| Jan 13 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 36,957 |
| Jan 10 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 125,004 |
| Jan 09 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 185,200 |
| Jan 08 2025 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 301,044 |
| Jan 07 2025 | 4.75 | -0.25 | -5.00% | 5.00 | 5.00 | 4.75 | 162,179 |
| Jan 06 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.75 | 284,635 |
| Jan 03 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 4.75 | 505,177 |
| Jan 02 2025 | 5.00 | 0.25 | 5.26% | 4.75 | 5.00 | 4.75 | 868,648 |
| Dec 31 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 130,439 |
| Dec 30 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 176,230 |
| Dec 27 2024 | 4.75 | -0.25 | -5.00% | 5.00 | 5.00 | 4.75 | 345,079 |
| Dec 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 94,207 |
| Dec 23 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 292,272 |
| Dec 20 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 141,276 |
| Dec 19 2024 | 5.00 | -0.25 | -4.76% | 5.25 | 5.25 | 5.00 | 960,308 |
| Dec 18 2024 | 5.25 | -0.10 | -1.87% | 5.35 | 5.35 | 5.25 | 474,393 |
| Dec 17 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 178,886 |
| Dec 16 2024 | 5.35 | 0.48 | 9.74% | 4.875 | 5.35 | 4.875 | 647,581 |
| Dec 13 2024 | 4.875 | 0.00 | 0.00% | 4.875 | 5.75 | 4.875 | 784,009 |
| Dec 12 2024 | 4.875 | -0.38 | -7.14% | 5.25 | 5.25 | 4.75 | 603,264 |
| Dec 11 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 60,870 |
| Dec 10 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 120,065 |
| Dec 09 2024 | 5.25 | -0.50 | -8.70% | 5.75 | 5.75 | 5.25 | 732,089 |
| Dec 06 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 202,631 |
| Dec 05 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 67,347 |
| Dec 04 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 30,279 |
| Dec 03 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 458,633 |
| Dec 02 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 125,153 |
| Nov 29 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 70,979 |
| Nov 28 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 157,431 |
| Nov 27 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 257,813 |
| Nov 26 2024 | 5.75 | -0.25 | -4.17% | 6.00 | 6.00 | 5.75 | 597,808 |
| Nov 25 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 29,984 |
| Nov 22 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 24,105 |
| Nov 21 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 24,527 |
| Nov 20 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.25 | 6.00 | 1,375,963 |
