We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:30 | 4.834 | 150000 | O | 4.75 | 5.0 | Sell | 934,009 | 32 | LSE | |
| 12:08:35 | 4.875 | 25000 | O | 4.75 | 5.0 | 784,009 | 31 | LSE | ||
| 11:23:23 | 5.0 | 500 | O | 4.75 | 5.0 | Buy | 759,009 | 30 | LSE | |
| 11:17:06 | 5.0 | 500 | O | 4.75 | 5.0 | Buy | 758,509 | 29 | LSE | |
| 11:16:06 | 5.0 | 500 | O | 4.75 | 5.0 | Buy | 758,009 | 28 | LSE | |
| 11:12:37 | 4.938 | 8744 | O | 4.75 | 5.0 | Buy | 757,509 | 27 | LSE | |
| 10:42:52 | 4.938 | 579 | O | 4.75 | 5.0 | Buy | 748,765 | 26 | LSE | |
| 10:18:33 | 5.0 | 50000 | O | 5.0 | 5.5 | Sell | 748,186 | 25 | LSE | |
| 10:08:35 | 5.4 | 20000 | O | 5.0 | 5.5 | Buy | 698,186 | 24 | LSE | |
| 09:53:22 | 5.615 | 8744 | O | 5.0 | 6.0 | Buy | 678,186 | 23 | LSE | |
| 09:41:54 | 5.62 | 20000 | O | 5.0 | 6.0 | Buy | 669,442 | 22 | LSE | |
| 09:38:18 | 5.18 | 13321 | O | 5.0 | 6.0 | Sell | 649,442 | 21 | LSE | |
| 09:17:13 | 5.18 | 20000 | O | 5.0 | 6.0 | Sell | 636,121 | 20 | LSE | |
| 07:53:20 | 5.65 | 2654 | O | 5.0 | 6.0 | Buy | 616,121 | 19 | LSE | |
| 07:51:12 | 5.0 | 30000 | O | 5.0 | 6.0 | Sell | 613,467 | 18 | LSE | |
| 06:43:20 | 5.7 | 17439 | O | 5.0 | 6.0 | Buy | 583,467 | 17 | LSE | |
| 06:12:27 | 5.7 | 7000 | O | 5.0 | 6.0 | Buy | 566,028 | 16 | LSE | |
| 05:51:17 | 5.69 | 24727 | O | 5.0 | 6.0 | Buy | 559,028 | 15 | LSE | |
| 05:05:50 | 5.7 | 26403 | O | 5.0 | 6.0 | Buy | 534,301 | 14 | LSE | |
| 04:54:50 | 5.7 | 4561 | O | 5.0 | 6.0 | Buy | 507,898 | 13 | LSE | |
| 04:40:06 | 5.261 | 50000 | O | 5.5 | 6.0 | Sell | 503,337 | 12 | LSE | |
| 04:40:03 | 5.77 | 10000 | O | 5.5 | 6.0 | Buy | 453,337 | 11 | LSE | |
| 04:36:14 | 5.56 | 100000 | O | 5.5 | 6.0 | Sell | 443,337 | 10 | LSE | |
| 04:16:20 | 5.8 | 20000 | O | 5.0 | 6.0 | Buy | 343,337 | 9 | LSE | |
| 04:15:58 | 5.9 | 180007 | O | 5.0 | 6.0 | Buy | 323,337 | 8 | LSE | |
| 04:00:02 | 5.5 | 40000 | O | 4.75 | 5.5 | Buy | 143,330 | 7 | LSE | |
| 03:48:49 | 5.365 | 18416 | O | 4.75 | 5.5 | Buy | 103,330 | 6 | LSE | |
| 03:37:11 | 5.365 | 1757 | O | 4.75 | 5.5 | Buy | 84,914 | 5 | LSE | |
| 03:30:29 | 5.45 | 18348 | O | 4.75 | 5.5 | Buy | 83,157 | 4 | LSE | |
| 03:08:29 | 5.0 | 20000 | O | 4.75 | 5.0 | Buy | 64,809 | 3 | LSE | |
| 03:07:45 | 5.0 | 25000 | O | 4.75 | 5.0 | Buy | 44,809 | 2 | LSE | |
| 03:02:04 | 4.992 | 19809 | O | 4.75 | 5.0 | Buy | 19,809 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
