![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Bank of Ireland Group PLC 30 July 2024 Bank of Ireland Group plc - Transaction in own shares Bank of Ireland Group plc ("BOIG") today announces that on 29 July 2024 it purchased the...
Bank of Ireland Group PLC 29 July 2024 Bank of Ireland Group plc - Transaction in own shares Bank of Ireland Group plc ("BOIG") today announces that on 26 July 2024 it purchased the...
Bank of Ireland Group PLC 26 July 2024 Bank of Ireland Group plc - Transaction in own shares Bank of Ireland Group plc ("BOIG") today announces that on 25 July 2024 it purchased the...
Bank of Ireland Group PLC 25 July 2024 Bank of Ireland Group plc - Transaction in own shares Bank of Ireland Group plc ("BOIG") today announces that on 24 July 2024 it purchased the...
Bank of Ireland Group PLC 24 July 2024 Bank of Ireland Group plc - Transaction in own shares Bank of Ireland Group plc ("BOIG") today announces that on 23 July 2024 it purchased the...
Bank of Ireland Group PLC 23 July 2024 Bank of Ireland Group plc - Transaction in own shares Bank of Ireland Group plc ("BOIG") today announces that on 22 July 2024 it purchased the...
Bank of Ireland Group PLC 22 July 2024 Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...
Bank of Ireland Group PLC 22 July 2024 Bank of Ireland Group plc - Transaction in own shares Bank of Ireland Group plc ("BOIG") today announces that on 19 July 2024 it purchased the...
Bank of Ireland Group PLC 19 July 2024 Bank of Ireland Group plc - Transaction in own shares Bank of Ireland Group plc ("BOIG") today announces that on 18 July 2024 it purchased the...
Bank of Ireland Group PLC 18 July 2024 Bank of Ireland Group plc - Transaction in own shares Bank of Ireland Group plc ("BOIG") today announces that on 17 July 2024 it purchased the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 3.14341846758 | 10.18 | 10.74 | 10.18 | 126508 | 10.4475999 | DE |
4 | 0.7 | 7.14285714286 | 9.8 | 10.74 | 9.37 | 100633 | 10.2448479 | DE |
12 | 0.22 | 2.14007782101 | 10.28 | 10.75 | 9.37 | 179023 | 10.1152685 | DE |
26 | 2.22 | 26.8115942029 | 8.28 | 10.75 | 7.855 | 395656 | 9.16548188 | DE |
52 | 1.02 | 10.7594936709 | 9.48 | 10.75 | 7.75 | 375186 | 8.99270653 | DE |
156 | 6.047 | 135.796092522 | 4.453 | 11.03 | 4.398 | 756347 | 7.23616016 | DE |
260 | 6.382 | 154.97814473 | 4.118 | 11.03 | 1.282 | 874208 | 5.10656491 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions