Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BISI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 102.50 | -2.50 | -2.38% | 105.00 | 105.00 | 102.50 | 2,000 |
| Feb 27 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 2,335 |
| Feb 26 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5 |
| Feb 25 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Feb 24 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 17,930 |
| Feb 21 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,051 |
| Feb 20 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1,500 |
| Feb 19 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 10,000 |
| Feb 18 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 16,742 |
| Feb 17 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 467 |
| Feb 14 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Feb 13 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Feb 12 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 140 |
| Feb 11 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 7,795 |
| Feb 10 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 300 |
| Feb 07 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 902 |
| Feb 06 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 2,816 |
| Feb 05 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 4,218 |
| Feb 04 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Feb 03 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1,580 |
| Jan 31 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 12 |
| Jan 30 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 6,051 |
| Jan 29 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1,601 |
| Jan 28 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 470 |
| Jan 27 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Jan 24 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Jan 23 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Jan 22 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Jan 21 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Jan 20 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| Jan 17 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 4 |
| Jan 16 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 929 |
| Jan 15 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 27 |
| Jan 14 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 33 |
| Jan 13 2025 | 105.00 | -2.50 | -2.33% | 107.50 | 107.50 | 105.00 | 9,706 |
| Jan 10 2025 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0.00 |
| Jan 09 2025 | 107.50 | -5.00 | -4.44% | 107.50 | 107.50 | 107.50 | 1 |
| Jan 08 2025 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 277 |
| Jan 07 2025 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 1,290 |
| Jan 06 2025 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 2,661 |
| Jan 03 2025 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 7,743 |
| Jan 02 2025 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 700 |
| Dec 31 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 2,910 |
| Dec 30 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 1 |
| Dec 27 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| Dec 24 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 741 |
| Dec 23 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 3,501 |
| Dec 20 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 107.50 | 10,000 |
| Dec 19 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| Dec 18 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 20,792 |
| Dec 17 2024 | 112.50 | -2.50 | -2.17% | 115.00 | 115.00 | 112.50 | 4 |
| Dec 16 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 4,506 |
| Dec 13 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 876 |
| Dec 12 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 759 |
| Dec 11 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 4,000 |
| Dec 10 2024 | 115.00 | 5.00 | 4.55% | 110.00 | 115.00 | 110.00 | 11,367 |
| Dec 09 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 17 |
| Dec 06 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 8 |
| Dec 05 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Dec 04 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Dec 03 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0.00 |
| Dec 02 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 1,175 |
