BITC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 92.005 | -0.21 | -0.23% | 92.94 | 92.94 | 92.005 | 53 |
Feb 17 2025 | 92.215 | -1.32 | -1.41% | 92.215 | 92.215 | 92.215 | 21 |
Feb 14 2025 | 93.535 | 1.41 | 1.53% | 93.535 | 93.535 | 93.535 | 134 |
Feb 13 2025 | 92.125 | 0.05 | 0.05% | 92.125 | 92.125 | 92.125 | 17 |
Feb 12 2025 | 92.075 | -1.23 | -1.31% | 92.075 | 92.075 | 92.075 | 17 |
Feb 11 2025 | 93.30 | -0.46 | -0.49% | 93.30 | 93.30 | 93.30 | 1 |
Feb 10 2025 | 93.76 | -0.97 | -1.02% | 93.76 | 93.76 | 93.76 | 3 |
Feb 07 2025 | 94.725 | 1.02 | 1.08% | 94.725 | 94.725 | 94.725 | 205 |
Feb 06 2025 | 93.71 | -0.79 | -0.83% | 94.79 | 94.79 | 93.71 | 70 |
Feb 05 2025 | 94.495 | -1.94 | -2.01% | 94.495 | 94.495 | 94.495 | 3 |
Feb 04 2025 | 96.435 | 1.00 | 1.05% | 95.47 | 96.435 | 95.47 | 156 |
Feb 03 2025 | 95.435 | -5.80 | -5.73% | 95.435 | 95.435 | 95.435 | 120 |
Jan 31 2025 | 101.235 | -1.06 | -1.03% | 101.14 | 101.235 | 101.14 | 65 |
Jan 30 2025 | 102.29 | 4.02 | 4.09% | 102.29 | 102.29 | 102.29 | 35 |
Jan 29 2025 | 98.275 | -0.20 | -0.20% | 98.275 | 98.275 | 98.275 | 6 |
Jan 28 2025 | 98.47 | 1.11 | 1.15% | 98.47 | 98.47 | 98.47 | 40 |
Jan 27 2025 | 97.355 | -5.07 | -4.95% | 97.355 | 97.355 | 97.355 | 40 |
Jan 24 2025 | 102.425 | 0.09 | 0.09% | 102.425 | 102.425 | 102.425 | 12 |
Jan 23 2025 | 102.335 | 1.99 | 1.98% | 100.08 | 102.335 | 100.00 | 3,797 |
Jan 22 2025 | 100.345 | -1.48 | -1.45% | 100.345 | 100.345 | 100.345 | 14 |
Jan 21 2025 | 101.825 | -0.18 | -0.17% | 99.10 | 101.825 | 99.10 | 1,015 |
Jan 20 2025 | 102.00 | 0.92 | 0.92% | 104.68 | 104.68 | 102.00 | 45 |
Jan 17 2025 | 101.075 | 4.77 | 4.95% | 99.32 | 101.075 | 99.31 | 81 |
Jan 16 2025 | 96.305 | 0.42 | 0.43% | 95.63 | 96.305 | 95.63 | 152 |
Jan 15 2025 | 95.89 | 3.36 | 3.63% | 95.89 | 95.89 | 95.89 | 23 |