ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BITC Cs Physical Btc

93.015
1.01 (1.10%)
Feb 19 2025 - Closed
Delayed by 15 minutes

BITC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2025 92.005 -0.21 -0.23% 92.94 92.94 92.005 53
Feb 17 2025 92.215 -1.32 -1.41% 92.215 92.215 92.215 21
Feb 14 2025 93.535 1.41 1.53% 93.535 93.535 93.535 134
Feb 13 2025 92.125 0.05 0.05% 92.125 92.125 92.125 17
Feb 12 2025 92.075 -1.23 -1.31% 92.075 92.075 92.075 17
Feb 11 2025 93.30 -0.46 -0.49% 93.30 93.30 93.30 1
Feb 10 2025 93.76 -0.97 -1.02% 93.76 93.76 93.76 3
Feb 07 2025 94.725 1.02 1.08% 94.725 94.725 94.725 205
Feb 06 2025 93.71 -0.79 -0.83% 94.79 94.79 93.71 70
Feb 05 2025 94.495 -1.94 -2.01% 94.495 94.495 94.495 3
Feb 04 2025 96.435 1.00 1.05% 95.47 96.435 95.47 156
Feb 03 2025 95.435 -5.80 -5.73% 95.435 95.435 95.435 120
Jan 31 2025 101.235 -1.06 -1.03% 101.14 101.235 101.14 65
Jan 30 2025 102.29 4.02 4.09% 102.29 102.29 102.29 35
Jan 29 2025 98.275 -0.20 -0.20% 98.275 98.275 98.275 6
Jan 28 2025 98.47 1.11 1.15% 98.47 98.47 98.47 40
Jan 27 2025 97.355 -5.07 -4.95% 97.355 97.355 97.355 40
Jan 24 2025 102.425 0.09 0.09% 102.425 102.425 102.425 12
Jan 23 2025 102.335 1.99 1.98% 100.08 102.335 100.00 3,797
Jan 22 2025 100.345 -1.48 -1.45% 100.345 100.345 100.345 14
Jan 21 2025 101.825 -0.18 -0.17% 99.10 101.825 99.10 1,015
Jan 20 2025 102.00 0.92 0.92% 104.68 104.68 102.00 45
Jan 17 2025 101.075 4.77 4.95% 99.32 101.075 99.31 81
Jan 16 2025 96.305 0.42 0.43% 95.63 96.305 95.63 152
Jan 15 2025 95.89 3.36 3.63% 95.89 95.89 95.89 23