We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 7.073 | -0.2 | -2.76 | 6.76 | 7.2935 | 6.6369999 | 28934 |
| 1740677400 | 7.274 | 0.19 | 2.73 | 7.314 | 7.6495 | 7.042 | 18612 |
| 1740591000 | 7.081 | 0.37 | 5.54 | 7.096 | 7.207 | 6.809 | 31154 |
| 1740504600 | 6.7095 | -0.95 | -12.38 | 7.339 | 7.4365 | 6.6609999 | 14864 |
| 1740418200 | 7.6575 | -1.05 | -12.04 | 8.178 | 8.485 | 7.4655 | 19287 |
| 1740159000 | 8.706 | 0.08 | 0.99 | 8.78 | 9.042 | 8.646 | 14787 |
| 1740072600 | 8.621 | -0.44 | -4.82 | 8.825 | 9.043 | 8.547 | 4637 |
| 1739986200 | 9.058 | 0 | 0.02 | 8.951 | 9.1275 | 8.8445 | 5585 |
| 1739899800 | 9.0559999 | -0.05 | -0.58 | 9.032 | 9.3025 | 8.9435 | 3809 |
| 1739813400 | 9.109 | 0.02 | 0.17 | 9.0559999 | 9.175 | 9.028 | 1466 |
| 1739554200 | 9.0935 | 0.06 | 0.69 | 9.186 | 9.2465 | 9.0295 | 7891 |
| 1739467800 | 9.0315 | 0.31 | 3.50 | 9.099 | 9.159 | 9.0115 | 9773 |
| 1739381400 | 8.726 | -0.31 | -3.43 | 8.736 | 8.7825 | 8.689 | 2867 |
| 1739295000 | 9.036 | -0.2 | -2.21 | 9.239 | 9.2925 | 8.7225 | 1327 |
| 1739208600 | 9.24 | 0.1 | 1.04 | 9.263 | 9.363 | 9.1115 | 6599 |
| 1738949400 | 9.145 | 0.03 | 0.35 | 9.171 | 9.529 | 9.089 | 11781 |
| 1738863000 | 9.113 | 0.06 | 0.64 | 9.1809999 | 9.3905 | 8.8165 | 2240 |
| 1738776600 | 9.055 | -0.03 | -0.34 | 9.02 | 9.2725 | 8.965 | 2313 |
| 1738690200 | 9.086 | 0.16 | 1.84 | 8.981 | 9.2565 | 8.861 | 11174 |
| 1738603800 | 8.922 | -0.6 | -6.33 | 8.615 | 9.4185 | 8.398 | 15704 |
| 1738344600 | 9.5245 | 0.25 | 2.68 | 9.4629999 | 9.6969999 | 8.9285 | 13728 |
| 1738258200 | 9.276 | 0.56 | 6.38 | 8.9789999 | 9.408 | 8.3255 | 12352 |
| 1738171800 | 8.72 | 0.2 | 2.40 | 8.851 | 8.912 | 8.6039999 | 12725 |
| 1738085400 | 8.5155 | -0.28 | -3.19 | 8.9949999 | 9.0635 | 8.486 | 29974 |
| 1737999000 | 8.796 | -1.8 | -16.96 | 9.679 | 10.619 | 8.782 | 27247 |
| 1737739800 | 10.592 | 0.02 | 0.15 | 10.506 | 10.643 | 10.279 | 18418 |
| 1737653400 | 10.576 | 0.62 | 6.19 | 10.538 | 10.589 | 10.511 | 5081 |
| 1737567000 | 9.9595 | -0.04 | -0.36 | 10.036 | 10.34 | 9.9145 | 2726 |
| 1737480600 | 9.9949999 | -0.57 | -5.38 | 10.388 | 10.533 | 9.689 | 9020 |
| 1737394200 | 10.563 | -0.06 | -0.56 | 10.78 | 11.34 | 10.542 | 17579 |
| 1737135000 | 10.623 | 0.66 | 6.67 | 10.462 | 10.67 | 10.371 | 21837 |
| 1737048600 | 9.959 | 0.14 | 1.40 | 9.8379999 | 10.0265 | 9.6649999 | 2985 |
| 1736962200 | 9.8215 | 0.55 | 5.88 | 9.314 | 10.1555 | 8.7995 | 953 |
| 1736875800 | 9.276 | 0.37 | 4.18 | 9.56 | 9.56 | 9.2445 | 1175 |
| 1736789400 | 8.904 | -0.23 | -2.49 | 9 | 9.1335 | 8.5719999 | 1650 |
| 1736530200 | 9.131 | -0.19 | -2.05 | 8.987 | 9.2579999 | 8.953 | 2169 |
| 1736443800 | 9.3219999 | 0.06 | 0.60 | 9.299 | 9.4505 | 8.7505 | 3738 |
| 1736357400 | 9.2665 | -0.54 | -5.53 | 9.612 | 9.668 | 9.211 | 4110 |
| 1736271000 | 9.809 | -0.42 | -4.10 | 10.08 | 10.15 | 9.454 | 13422 |
| 1736184600 | 10.228 | 0.55 | 5.69 | 10 | 10.279 | 9.871 | 31795 |
| 1735925400 | 9.6775 | 0.67 | 7.46 | 9.006 | 9.7345 | 8.666 | 2365 |
| 1735839000 | 9.006 | 0.38 | 4.45 | 9.0079999 | 9.0079999 | 8.7985 | 1982 |
| 1735666200 | 8.622 | 0 | 0.00 | 8.622 | 8.622 | 8.622 | 799 |
| 1735579800 | 8.622 | -0.53 | -5.76 | 8.528 | 8.6365 | 8.4845 | 5524 |
| 1735320600 | 9.1489999 | 0.06 | 0.70 | 9.364 | 9.503 | 8.779 | 13253 |
| 1735061400 | 9.085 | -0.01 | -0.08 | 9.09 | 9.1359999 | 9.064 | 2720 |
| 1734975000 | 9.092 | -0.49 | -5.16 | 9.486 | 9.559 | 9.0175 | 2845 |
| 1734715800 | 9.5864999 | -0.18 | -1.81 | 9.5 | 9.6395 | 8.894 | 9292 |
| 1734629400 | 9.763 | -1.03 | -9.52 | 10.098 | 10.859 | 9.607 | 16172 |
| 1734543000 | 10.79 | -0.17 | -1.54 | 10.824 | 11.143 | 10.166 | 3501 |
| 1734456600 | 10.959 | -0.31 | -2.71 | 11.196 | 11.246 | 10.813 | 16401 |
| 1734370200 | 11.264 | 0.62 | 5.86 | 10.97 | 11.31 | 10.154 | 5065 |
| 1734111000 | 10.64 | -0.13 | -1.18 | 10.55 | 10.804 | 10.0945 | 2642 |
| 1734024600 | 10.767 | 0.11 | 1.07 | 10.644 | 11.074 | 10.437 | 8763 |
| 1733938200 | 10.653 | 0.5 | 4.93 | 10.214 | 10.71 | 9.954 | 9171 |
| 1733851800 | 10.152 | -0.76 | -6.94 | 10.152 | 10.152 | 10.152 | 16019 |
| 1733765400 | 10.909 | -0.67 | -5.79 | 11.122 | 11.122 | 10.686 | 25569 |
| 1733506200 | 11.58 | 0.31 | 2.71 | 10.972 | 11.678 | 10.224 | 5538 |
| 1733419800 | 11.275 | 0.59 | 5.56 | 11.66 | 11.825 | 10.55 | 18765 |
| 1733333400 | 10.681 | 0.06 | 0.56 | 10.681 | 10.681 | 10.681 | 1066 |
| 1733247000 | 10.622 | -0.24 | -2.19 | 10.314 | 10.718 | 9.999 | 4286 |
| 1733160600 | 10.86 | -0.48 | -4.25 | 10.944 | 11.173 | 10.238 | 10864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
