We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 8.842 | 0.21 | 2.39 | 9.269 | 9.352 | 8.625 | 12346 |
| 1721406600 | 8.6359999 | -0.18 | -2.01 | 8.534 | 8.948 | 8.058 | 14247 |
| 1721320200 | 8.813 | -0.56 | -6.00 | 9.266 | 9.578 | 8.4235 | 10389 |
| 1721233800 | 9.3755 | -0.06 | -0.62 | 9.608 | 9.8305 | 9.2695 | 8795 |
| 1721147400 | 9.434 | 0.64 | 7.28 | 9.155 | 9.458 | 9.0695 | 11155 |
| 1721061000 | 8.7935 | 0.82 | 10.34 | 8.7579999 | 8.9115 | 8.079 | 25162 |
| 1720801800 | 7.9695 | 0.04 | 0.53 | 7.815 | 8.0125 | 7.1255 | 35005 |
| 1720715400 | 7.9275 | -0.15 | -1.91 | 8.001 | 8.4715 | 7.3015 | 12967 |
| 1720629000 | 8.0815 | 0.02 | 0.20 | 8.067 | 8.1875 | 7.3215 | 23709 |
| 1720542600 | 8.065 | -0.39 | -4.65 | 8.297 | 8.3705 | 8.016 | 4551 |
| 1720456200 | 8.458 | 0.35 | 4.28 | 8.5109999 | 8.5109999 | 8.4385 | 4131 |
| 1720197000 | 8.1105 | 0.45 | 5.85 | 7.831 | 8.1195 | 7.6575 | 9140 |
| 1720110600 | 7.6625 | -0.69 | -8.23 | 8.166 | 8.202 | 7.6625 | 574 |
| 1720024200 | 8.3495 | -0.24 | -2.77 | 8.491 | 8.546 | 7.763 | 14554 |
| 1719937800 | 8.5875 | 0.22 | 2.60 | 8.5875 | 8.5875 | 8.5875 | 1231 |
| 1719851400 | 8.3695 | 0.36 | 4.53 | 8.3829999 | 8.467 | 7.6705 | 14598 |
| 1719592200 | 8.007 | -0.03 | -0.35 | 7.992 | 8.02 | 7.927 | 1047 |
| 1719505800 | 8.0355 | -0.33 | -3.91 | 8.0355 | 8.0355 | 8.0355 | 180 |
| 1719419400 | 8.3625 | 0.16 | 1.93 | 8.3625 | 8.3625 | 8.3625 | 794 |
| 1719333000 | 8.2045 | 0.32 | 4.07 | 7.804 | 8.307 | 7.689 | 13363 |
| 1719246600 | 7.884 | -0.22 | -2.70 | 7.848 | 7.943 | 7.7955 | 4835 |
| 1718987400 | 8.103 | -0.55 | -6.35 | 8.103 | 8.103 | 8.103 | 9127 |
| 1718901000 | 8.6525 | 0.22 | 2.65 | 8.583 | 8.767 | 8.0605 | 24211 |
| 1718814600 | 8.429 | 0.11 | 1.28 | 8.397 | 8.5795 | 7.9795 | 2693 |
| 1718728200 | 8.3225 | 0.26 | 3.17 | 8.367 | 8.4545 | 7.9405 | 8936 |
| 1718641800 | 8.067 | -0.1 | -1.19 | 8.109 | 8.163 | 7.7575 | 7660 |
| 1718382600 | 8.1645 | 0.28 | 3.52 | 8.119 | 8.199 | 8.119 | 2257 |
| 1718296200 | 7.887 | -0.13 | -1.61 | 7.908 | 8.324 | 7.8475 | 2880 |
| 1718209800 | 8.016 | 0.76 | 10.47 | 7.535 | 8.019 | 6.7045 | 4327 |
| 1718123400 | 7.256 | -0.31 | -4.03 | 7.323 | 7.323 | 7.25 | 653 |
| 1718037000 | 7.561 | -0.35 | -4.38 | 7.39 | 7.5905 | 7.3555 | 5682 |
| 1717777800 | 7.907 | 0.17 | 2.20 | 7.729 | 7.9985 | 6.9165 | 1121 |
| 1717691400 | 7.7365 | 0.49 | 6.70 | 7.38 | 7.7405 | 6.59 | 27506 |
| 1717605000 | 7.251 | 0.2 | 2.79 | 7.318 | 7.494 | 6.4734999 | 4896 |
| 1717518600 | 7.054 | 0.05 | 0.71 | 7.033 | 7.099 | 6.973 | 88 |
| 1717432200 | 7.0045 | 0.05 | 0.71 | 7.038 | 7.279 | 6.549 | 7973 |
| 1717173000 | 6.955 | -0.07 | -1.02 | 6.995 | 7.387 | 6.7255 | 443 |
| 1717086600 | 7.027 | -0.05 | -0.67 | 7.095 | 7.2875 | 6.784 | 1282 |
| 1717000200 | 7.0745 | -0.16 | -2.22 | 7.172 | 7.221 | 6.75 | 9656 |
| 1716913800 | 7.235 | 0.04 | 0.56 | 7.1 | 7.3205 | 6.5679999 | 6144 |
| 1716568200 | 7.1945 | 0.12 | 1.67 | 6.9 | 7.2165 | 6.4845 | 14061 |
| 1716481800 | 7.076 | -0.34 | -4.64 | 7.235 | 7.376 | 6.503 | 20440 |
| 1716395400 | 7.42 | 0.22 | 3.08 | 7.125 | 7.435 | 6.6195 | 4502 |
| 1716309000 | 7.1985 | 0.44 | 6.46 | 7.195 | 7.544 | 6.4805 | 13586 |
| 1716222600 | 6.7615 | -0.07 | -1.03 | 6.763 | 6.7685 | 6.708 | 3209 |
| 1715963400 | 6.832 | 0.19 | 2.81 | 6.77 | 6.837 | 6.2375 | 7293 |
| 1715877000 | 6.6449999 | 0.14 | 2.22 | 6.6449999 | 6.6449999 | 6.6449999 | 5950 |
| 1715790600 | 6.5005 | 0.19 | 2.93 | 6.484 | 6.5015 | 6.436 | 8015 |
| 1715704200 | 6.3155 | -0.03 | -0.50 | 6.134 | 6.4005 | 5.944 | 2301 |
| 1715617800 | 6.347 | -0.02 | -0.26 | 6.398 | 6.462 | 6.0305 | 10239 |
| 1715358600 | 6.3635 | -0.38 | -5.61 | 6.859 | 6.9495 | 6.062 | 5875 |
| 1715272200 | 6.7415 | 0.2 | 2.99 | 6.7415 | 6.7415 | 6.7415 | 7722 |
| 1715185800 | 6.5455 | -0.2 | -2.91 | 6.49 | 6.5455 | 6.49 | 1144 |
| 1715099400 | 6.742 | 0.32 | 5.02 | 6.742 | 6.742 | 6.742 | 527 |
| 1714753800 | 6.42 | 0.02 | 0.36 | 6.457 | 6.803 | 6.05 | 6037 |
| 1714667400 | 6.397 | 0.38 | 6.26 | 6.3179999 | 6.4335 | 6.014 | 18164 |
| 1714581000 | 6.0199999 | -0.36 | -5.62 | 6.097 | 6.1825 | 5.882 | 9024 |
| 1714494600 | 6.3785 | -0.5 | -7.26 | 6.792 | 6.792 | 6.0755 | 4606 |
| 1714408200 | 6.878 | -0.06 | -0.81 | 6.874 | 6.8855 | 6.8195 | 8931 |
| 1714149000 | 6.9345 | 0.09 | 1.31 | 6.971 | 7.284 | 6.6945 | 796 |
| 1714062600 | 6.845 | -0.29 | -4.02 | 7.079 | 7.415 | 6.244 | 2253 |
| 1713976200 | 7.132 | -0.11 | -1.55 | 7.339 | 7.4415 | 6.5205 | 2688 |
| 1713889800 | 7.2445 | 0.73 | 11.21 | 6.988 | 7.345 | 6.3295 | 41177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
