Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Blockchain (BKCH)
Gx Blockchain (BKCH) Historical

BKCH Gx Blockchain

10.845

0.349 (3.33%)

Last Updated: 08:52:47

Delayed by 15 minutes

BKCH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	10.496	0.16	1.56%	10.852	10.903	10.386	787
Jul 25 2024	10.335	-0.87	-7.80%	10.335	10.335	10.335	72
Jul 24 2024	11.209	-0.46	-3.96%	11.318	11.611	10.769	790
Jul 23 2024	11.671	0.27	2.34%	11.534	11.954	11.361	4,487
Jul 22 2024	11.404	0.25	2.23%	11.54	11.655	10.731	8,869
Jul 19 2024	11.155	-0.28	-2.42%	11.014	11.56	10.622	22,650
Jul 18 2024	11.432	-0.77	-6.27%	12.102	12.425	11.34	3,002
Jul 17 2024	12.197	-0.06	-0.51%	12.414	12.814	11.996	9,516
Jul 16 2024	12.259	0.86	7.51%	11.828	12.259	11.028	6,408
Jul 15 2024	11.403	1.06	10.26%	11.218	11.478	10.639	32,244
Jul 12 2024	10.342	0.17	1.71%	10.168	10.406	10.011	83,586
Jul 11 2024	10.168	-0.21	-2.00%	10.204	10.857	10.168	1,224
Jul 10 2024	10.376	0.07	0.66%	10.462	10.463	10.203	1,538
Jul 09 2024	10.308	-0.54	-5.00%	10.834	11.078	10.233	2,269
Jul 08 2024	10.851	0.44	4.24%	10.75	11.287	10.533	1,509
Jul 05 2024	10.41	-0.01	-0.13%	9.921	10.41	9.8435	10,378
Jul 04 2024	10.424	-0.24	-2.21%	10.53	10.53	10.081	62,266
Jul 03 2024	10.66	-0.18	-1.62%	10.756	10.911	9.692	383
Jul 02 2024	10.835	0.26	2.44%	10.792	11.099	9.864	3,264
Jul 01 2024	10.577	0.46	4.53%	10.466	10.698	9.4395	29,394
Jun 28 2024	10.119	-0.06	-0.61%	10.304	10.492	9.464	2,428
Jun 27 2024	10.181	-0.37	-3.54%	10.25	10.58	9.4775	12,182
Jun 26 2024	10.555	0.15	1.49%	10.384	10.609	10.384	2,646
Jun 25 2024	10.40	0.39	3.94%	10.318	10.427	10.318	223
Jun 24 2024	10.0055	-0.24	-2.35%	9.917	10.085	9.129	3,126
Jun 21 2024	10.246	-0.72	-6.58%	10.656	10.656	9.4495	1,083
Jun 20 2024	10.968	0.24	2.22%	10.944	11.144	9.8345	6,047
Jun 19 2024	10.73	0.19	1.80%	10.808	10.859	9.705	526
Jun 18 2024	10.54	0.32	3.08%	10.764	10.764	9.6165	400
Jun 17 2024	10.225	-0.13	-1.22%	10.244	10.352	9.904	1,056
Jun 14 2024	10.351	0.30	3.02%	10.438	10.604	10.203	6,080
Jun 13 2024	10.048	-0.21	-2.07%	10.182	10.645	9.928	14,718
Jun 12 2024	10.26	1.04	11.29%	9.717	10.296	9.2985	1,171
Jun 11 2024	9.219	-0.38	-4.00%	9.289	9.3665	8.8715	1,539
Jun 10 2024	9.603	-0.46	-4.54%	9.599	9.6725	9.575	1,650
Jun 07 2024	10.0595	0.17	1.71%	9.892	10.178	9.6115	2,720
Jun 06 2024	9.8905	0.69	7.53%	9.51	9.893	9.4155	1,854
Jun 05 2024	9.1975	0.18	2.00%	9.37	9.5175	8.9835	8,258
Jun 04 2024	9.0175	0.06	0.68%	8.781	9.0915	8.7515	556
Jun 03 2024	8.9565	0.11	1.21%	9.106	9.273	8.8305	1,524
May 31 2024	8.8495	-0.13	-1.40%	8.898	9.3825	8.775	529
May 30 2024	8.975	-0.02	-0.21%	8.994	9.2775	8.861	505
May 29 2024	8.9935	-0.25	-2.72%	8.921	9.0145	8.921	336
May 28 2024	9.2445	0.07	0.81%	9.206	9.3655	8.936	3,599
May 24 2024	9.1705	0.21	2.38%	8.806	9.207	8.6335	998
May 23 2024	8.957	-0.49	-5.15%	8.957	8.957	8.957	351
May 22 2024	9.443	0.29	3.13%	9.405	9.4575	9.3925	60
May 21 2024	9.1565	0.57	6.58%	9.176	9.308	9.028	850
May 20 2024	8.591	-0.10	-1.11%	9.11	9.11	8.292	137
May 17 2024	8.6875	0.25	2.94%	8.419	8.689	8.305	932
May 16 2024	8.4395	0.20	2.38%	8.562	8.5955	8.3295	178
May 15 2024	8.2435	0.27	3.45%	8.2435	8.2435	8.2435	17
May 14 2024	7.9685	0.01	0.18%	7.685	8.011	7.579	2,029
May 13 2024	7.954	0.00	0.04%	7.629	8.096	7.629	134
May 10 2024	7.951	-0.48	-5.74%	8.35	8.705	7.915	1,759
May 09 2024	8.4355	0.26	3.15%	8.4355	8.4355	8.4355	45
May 08 2024	8.1775	-0.28	-3.29%	8.1775	8.1775	8.1775	2
May 07 2024	8.4555	0.40	4.94%	8.73	8.7625	8.3245	181
May 03 2024	8.0575	0.04	0.55%	8.08	8.5305	8.0125	1,469
May 02 2024	8.0135	0.50	6.61%	7.874	8.041	7.665	1,701
May 01 2024	7.517	-0.55	-6.82%	7.685	7.733	7.4795	163
Apr 30 2024	8.067	-0.56	-6.47%	8.692	8.692	7.9015	47

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions