![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 2829 | -213.25 | -7.01 | 2939.5 | 2939.5 | 2762.25 | 3075 |
1721838600 | 3042.25 | -128.25 | -4.05 | 3088.5 | 3134 | 3016.75 | 8039 |
1721752200 | 3170.5 | 79.5 | 2.57 | 3208 | 3225.25 | 3150.5 | 2120 |
1721665800 | 3091 | 67.75 | 2.24 | 3172.5 | 3225.25 | 3071.75 | 3555 |
1721406600 | 3023.25 | -26.75 | -0.88 | 3028.5 | 3094.25 | 2969.25 | 2304 |
1721320200 | 3050 | -169.75 | -5.27 | 3212 | 3233 | 3039.5 | 833 |
1721233800 | 3219.75 | -11.5 | -0.36 | 3310.5 | 3336.75 | 3187 | 6043 |
1721147400 | 3231.25 | 165 | 5.38 | 3154.5 | 3237.25 | 3096.75 | 12419 |
1721061000 | 3066.25 | 267.25 | 9.55 | 3011.5 | 3123.5 | 2991.75 | 1601 |
1720801800 | 2799 | 10.5 | 0.38 | 2746 | 2820 | 2733.75 | 5947 |
1720715400 | 2788.5 | -62.75 | -2.20 | 2891 | 2911 | 2788.5 | 5167 |
1720629000 | 2851.25 | -0.5 | -0.02 | 2880.5 | 2883.5 | 2815.25 | 2649 |
1720542600 | 2851.75 | -118 | -3.97 | 2851.75 | 2851.75 | 2851.75 | 932 |
1720456200 | 2969.75 | 106.75 | 3.73 | 2935.5 | 3027.25 | 2929.75 | 1580 |
1720197000 | 2863 | 8.5 | 0.30 | 2773 | 2863 | 2690.75 | 5532 |
1720110600 | 2854.5 | -64.25 | -2.20 | 2881 | 2893.75 | 2816.75 | 3478 |
1720024200 | 2918.75 | -35.75 | -1.21 | 2952.5 | 2978.75 | 2877.75 | 949 |
1719937800 | 2954.5 | 31 | 1.06 | 2938 | 2964 | 2891.75 | 1958 |
1719851400 | 2923.5 | 84.25 | 2.97 | 2902.5 | 2949.25 | 2848.75 | 2572 |
1719592200 | 2839.25 | -18.75 | -0.66 | 2890 | 2901.5 | 2822.25 | 1322 |
1719505800 | 2858 | -79.25 | -2.70 | 2858 | 2858 | 2858 | 684 |
1719419400 | 2937.25 | 34 | 1.17 | 2937.25 | 2937.25 | 2937.25 | 1833 |
1719333000 | 2903.25 | 95 | 3.38 | 2796.5 | 2926 | 2767 | 3041 |
1719246600 | 2808.25 | -50.25 | -1.76 | 2851.5 | 2860 | 2726.25 | 3247 |
1718987400 | 2858.5 | -134.25 | -4.49 | 2962 | 2962 | 2839 | 4773 |
1718901000 | 2992.75 | 70.25 | 2.40 | 2969.5 | 3028.75 | 2910.5 | 6769 |
1718814600 | 2922.5 | 10.75 | 0.37 | 2939 | 2973.25 | 2920.5 | 1474 |
1718728200 | 2911.75 | 65 | 2.28 | 2911.75 | 2911.75 | 2911.75 | 957 |
1718641800 | 2846.75 | -41 | -1.42 | 2897 | 2897 | 2779.5 | 4028 |
1718382600 | 2887.75 | 84 | 3.00 | 2911 | 2911 | 2838.5 | 2165 |
1718296200 | 2803.75 | -42.5 | -1.49 | 2840 | 2930.5 | 2778.25 | 1696 |
1718209800 | 2846.25 | 214 | 8.13 | 2825 | 2846.5 | 2795 | 2451 |
1718123400 | 2632.25 | -73.75 | -2.73 | 2632.25 | 2632.25 | 2632.25 | 2673 |
1718037000 | 2706 | -103 | -3.67 | 2673 | 2717.25 | 2614 | 1779 |
1717777800 | 2809 | 58 | 2.11 | 2784 | 2827.5 | 2771.75 | 10091 |
1717691400 | 2751 | 157.5 | 6.07 | 2751 | 2751 | 2751 | 2290 |
1717605000 | 2593.5 | 56.5 | 2.23 | 2615 | 2638.5 | 2538.75 | 1958 |
1717518600 | 2537 | 6.5 | 0.26 | 2503.5 | 2556 | 2475.75 | 673 |
1717432200 | 2530.5 | 36 | 1.44 | 2556.5 | 2604 | 2516.25 | 2787 |
1717173000 | 2494.5 | -45.25 | -1.78 | 2550.5 | 2585.5 | 2479.75 | 1375 |
1717086600 | 2539.75 | -1.5 | -0.06 | 2556.5 | 2598.5 | 2524 | 2061 |
1717000200 | 2541.25 | -39.25 | -1.52 | 2535.5 | 2547.25 | 2522.25 | 1869 |
1716913800 | 2580.5 | 9.75 | 0.38 | 2584.5 | 2590.5 | 2521.75 | 5765 |
1716568200 | 2570.75 | 32 | 1.26 | 2546 | 2576.75 | 2534.5 | 645 |
1716481800 | 2538.75 | -105.25 | -3.98 | 2637 | 2638.75 | 2482.75 | 2782 |
1716395400 | 2644 | 40.5 | 1.56 | 2595 | 2647.25 | 2564.25 | 3293 |
1716309000 | 2603.5 | 99 | 3.95 | 2638 | 2650.5 | 2571.75 | 2992 |
1716222600 | 2504.5 | -12.5 | -0.50 | 2471 | 2504.5 | 2426.25 | 1739 |
1715963400 | 2517 | 64.75 | 2.64 | 2391 | 2517 | 2391 | 9357 |
1715877000 | 2452.25 | 31.25 | 1.29 | 2491.5 | 2505 | 2433.5 | 2902 |
1715790600 | 2421 | 46 | 1.94 | 2381.5 | 2466.5 | 2361 | 1301 |
1715704200 | 2375 | -11.5 | -0.48 | 2341.5 | 2378 | 2295.5 | 3219 |
1715617800 | 2386.5 | -36.5 | -1.51 | 2372.5 | 2411.75 | 2358 | 9825 |
1715358600 | 2423 | -54.75 | -2.21 | 2495 | 2502.75 | 2392.25 | 2149 |
1715272200 | 2477.75 | 45.75 | 1.88 | 2451.5 | 2478.25 | 2420 | 1434 |
1715185800 | 2432 | -72.5 | -2.89 | 2460 | 2460 | 2381.5 | 892 |
1715099400 | 2504.5 | 78 | 3.21 | 2543 | 2547.75 | 2479.25 | 3560 |
1714753800 | 2426.5 | 39 | 1.63 | 2401.5 | 2488.25 | 2380.25 | 1913 |
1714667400 | 2387.5 | 107.5 | 4.71 | 2398 | 2398 | 2387.25 | 807 |
1714581000 | 2280 | -117 | -4.88 | 2324.5 | 2347.75 | 2275.75 | 1136 |
1714494600 | 2397 | -128.25 | -5.08 | 2470 | 2470 | 2391.5 | 1831 |
1714408200 | 2525.25 | -30.25 | -1.18 | 2571.5 | 2571.5 | 2477.75 | 3652 |
1714149000 | 2555.5 | -0.5 | -0.02 | 2566.5 | 2615.75 | 2551.25 | 2761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions