Bankinter Sa Historical Data - BKF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bankinter Sa (BKF)
Bankinter Sa (BKF) Historical

Bankinter Sa (BKF)

696.37

0.00

(0.00%)

Closed July 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	696.37	0	0.00	696.37	696.37	696.37	0
1720110600	696.37	0	0.00	696.37	696.37	696.37	0
1720024200	696.37	0	0.00	696.37	696.37	696.37	0
1719937800	696.37	0	0.00	696.37	696.37	696.37	0
1719851400	696.37	0	0.00	696.37	696.37	696.37	0
1719592200	696.37	0	0.00	696.37	696.37	696.37	0
1719505800	696.37	0	0.00	696.37	696.37	696.37	0
1719419400	696.37	0	0.00	696.37	696.37	696.37	0
1719333000	696.37	0	0.00	696.37	696.37	696.37	0
1719246600	696.37	0	0.00	696.37	696.37	696.37	0
1718987400	696.37	0	0.00	696.37	696.37	696.37	0
1718901000	696.37	0	0.00	696.37	696.37	696.37	0
1718814600	696.37	0	0.00	696.37	696.37	696.37	0
1718728200	696.37	0	0.00	696.37	696.37	696.37	0
1718641800	696.37	0	0.00	696.37	696.37	696.37	0
1718382600	696.37	0	0.00	696.37	696.37	696.37	0
1718296200	696.37	0	0.00	696.37	696.37	696.37	0
1718209800	696.37	0	0.00	696.37	696.37	696.37	0
1718123400	696.37	0	0.00	696.37	696.37	696.37	0
1718037000	696.37	0	0.00	696.37	696.37	696.37	0
1717777800	696.37	0	0.00	696.37	696.37	696.37	0
1717691400	696.37	0	0.00	696.37	696.37	696.37	0
1717605000	696.37	0	0.00	696.37	696.37	696.37	0
1717518600	696.37	0	0.00	696.37	696.37	696.37	0
1717432200	696.37	0	0.00	696.37	696.37	696.37	0
1717173000	696.37	0	0.00	696.37	696.37	696.37	0
1717086600	696.37	0	0.00	696.37	696.37	696.37	0
1717000200	696.37	0	0.00	696.37	696.37	696.37	0
1716913800	696.37	0	0.00	696.37	696.37	696.37	0
1716568200	696.37	0	0.00	696.37	696.37	696.37	0
1716481800	696.37	0	0.00	696.37	696.37	696.37	0
1716395400	696.37	0	0.00	696.37	696.37	696.37	0
1716309000	696.37	0	0.00	696.37	696.37	696.37	0
1716222600	696.37	0	0.00	696.37	696.37	696.37	0
1715963400	696.37	0	0.00	696.37	696.37	696.37	0
1715877000	696.37	0	0.00	696.37	696.37	696.37	0
1715790600	696.37	0	0.00	696.37	696.37	696.37	0
1715704200	696.37	0	0.00	696.37	696.37	696.37	0
1715617800	696.37	0	0.00	696.37	696.37	696.37	0
1715358600	696.37	0	0.00	696.37	696.37	696.37	0
1715272200	696.37	0	0.00	696.37	696.37	696.37	0
1715185800	696.37	0	0.00	696.37	696.37	696.37	0
1715099400	696.37	0	0.00	696.37	696.37	696.37	0
1714753800	696.37	0	0.00	696.37	696.37	696.37	0
1714667400	696.37	0	0.00	696.37	696.37	696.37	0
1714581000	696.37	0	0.00	696.37	696.37	696.37	0
1714494600	696.37	0	0.00	696.37	696.37	696.37	0
1714408200	696.37	0	0.00	696.37	696.37	696.37	0
1714149000	696.37	0	0.00	696.37	696.37	696.37	0
1714062600	696.37	0	0.00	696.37	696.37	696.37	0
1713976200	696.37	0	0.00	696.37	696.37	696.37	0
1713889800	696.37	0	0.00	696.37	696.37	696.37	0
1713803400	696.37	0	0.00	696.37	696.37	696.37	0
1713544200	696.37	0	0.00	696.37	696.37	696.37	0
1713457800	696.37	0	0.00	696.37	696.37	696.37	0
1713371400	696.37	0	0.00	696.37	696.37	696.37	0
1713285000	696.37	0	0.00	696.37	696.37	696.37	0
1713198600	696.37	0	0.00	696.37	696.37	696.37	0
1712939400	696.37	0	0.00	696.37	696.37	696.37	0
1712853000	696.37	0	0.00	696.37	696.37	696.37	0
1712766600	696.37	0	0.00	696.37	696.37	696.37	0
1712680200	696.37	0	0.00	696.37	696.37	696.37	0
1712593800	696.37	0	0.00	696.37	696.37	696.37	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions