![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Berkeley Group Holdings (The) PLC 02 July 2024 2 July 2024 The Berkeley Group Holdings plc (the "Company") Transaction in own shares The Company announces that on 2 July 2024 it...
Berkeley Group Holdings (The) PLC 01 July 2024 1 July 2024 The Berkeley Group Holdings plc (the "Company") Transaction in own shares The Company announces that on 1 July 2024 it...
Berkeley Group Holdings (The) PLC 01 July 2024 1 July 2024 The Berkeley Group Holdings plc (the "Company") Voting Rights and Capital In accordance with the FCA's Disclosure and...
Berkeley Group Holdings (The) PLC 27 June 2024 27 June 2024 The Berkeley Group Holdings plc (the "Company") Transaction in own shares The Company announces that on 27 June 2024 it...
Berkeley Group Holdings (The) PLC 26 June 2024 26 June 2024 The Berkeley Group Holdings plc (the "Company") Transaction in own shares The Company announces that on 26 June 2024 it...
Berkeley Group Holdings (The) PLC 21 June 2024 21 June 2024 The Berkeley Group Holdings plc (the "Company") Notification of transaction of directors and persons discharging managerial...
Berkeley Group Holdings (The) PLC 21 June 2024 21 June 2024 The Berkeley Group Holdings plc (the "Company") Notification of transaction of directors and persons discharging managerial...
Berkeley Group Holdings (The) PLC 19 June 2024 19 June 2024 The Berkeley Group Holdings plc (the "Company") REVISION TO DIVIDEND DECLARATION With its final results announcement for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 74 | 1.51205557826 | 4894 | 4986 | 4844 | 191642 | 4909.05129883 | DE |
4 | 276 | 5.88235294118 | 4692 | 4986 | 4574 | 247835 | 4756.42072272 | DE |
12 | 282 | 6.01792573624 | 4686 | 5360 | 4574 | 295307 | 4977.82992886 | DE |
26 | 162 | 3.37078651685 | 4806 | 5360 | 4478 | 274128 | 4822.94718938 | DE |
52 | 645 | 14.9201943095 | 4323 | 5360 | 3832 | 323138 | 4489.55794856 | DE |
156 | 51 | 1.03721781574 | 4917 | 5360 | 3120 | 356314 | 4207.25334578 | DE |
260 | 1185 | 31.3243457573 | 3783 | 5562 | 3041 | 421029 | 4286.72921335 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions