ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,234.40
0.53%
Dow Jones
43,408.47
0.00%
Brent Oil
73.765
1.27%
Bitcoin
97,560.59
3.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Berkeley Group Holdings (the) Plc (BKG) Quote

Berkeley Group Holdings (the) Plc

Berkeley Group Holdings (the) Plc (BKG)

Booktopia Group Limited
4,248.00
20.00
( 0.47% )
Updated: 08:42:35
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4,248.00
Bid
4,248.00
Ask
4,250.00
Volume
34,098
4,236.00 Day's Range 4,272.00
4,192.00 52 Week Range 5,559.2132
Market Cap
4.34B
Previous Close
4,228.00
Open
4,250.00
Last Trade
1
@
4248
(AT)
Last Trade Time
08:42:32
Financial Volume
1,449,127p
VWAP
4,249.8895
Average Volume (3m)
315,855
Shares Outstanding
102,168,562
Dividend Yield
1.55%
PE Ratio
10.92
Earnings Per Share (EPS)
3.89
Revenue
2.46B
Net Profit
397.6M

About Berkeley Group Holdings (the) Plc

Sector
Operative Builders
Industry
Operative Builders
Website
www.berkeleygroup.co.uk
Headquarters
Surrey, Gbr
Founded
2004
Berkeley Group Holdings (the) Plc is listed in the Operative Builders sector of the London Stock Exchange with ticker BKG. The last closing price for Berkeley was 4,228p. Over the last year, Berkeley shares have traded in a share price range of 4,192.00p to 5,559.2132p.

Berkeley currently has 102,168,562 shares outstanding. The market capitalization of Berkeley is £4.32 billion. Berkeley has a price to earnings ratio (PE ratio) of 10.92.

Ask ADVFN Intelligence (AI)

BKG Latest News

More News

Berkeley Group Holdings (The) PLC Total Voting Rights

Berkeley Group Holdings (The) PLC 01 November 2024   1 November 2024   The Berkeley Group Holdings plc (the "Company")   Voting Rights and Capital   In accordance with the FCA's Disclosure and...

November 01 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Director/PDMR Shareholding

Berkeley Group Holdings (The) PLC 31 October 2024   31 October 2024 The Berkeley Group Holdings plc (the Company)   Notification of transaction of directors and persons discharging managerial...

October 31 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Group Holdings (The) PLC 31 October 2024   31 October 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 31 October...

October 31 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Group Holdings (The) PLC 30 October 2024   30 October 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 30 October...

October 30 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Group Holdings (The) PLC 29 October 2024   29 October 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 29 October...

October 29 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Group Holdings (The) PLC 28 October 2024   28 October 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 28 October...

October 28 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Group Holdings (The) PLC 25 October 2024   25 October 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 25 October...

October 25 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Transaction in Own Shares

Berkeley Group Holdings (The) PLC 24 October 2024   24 October 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 24 October...

October 24 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Total Voting Rights

Berkeley Group Holdings (The) PLC 01 October 2024   1 October 2024   The Berkeley Group Holdings plc (the "Company")   Voting Rights and Capital   In accordance with the FCA's Disclosure and...

October 01 2024
RNS Regulatory News

Berkeley Group Holdings (The) PLC Director/PDMR Shareholding

Berkeley Group Holdings (The) PLC 01 October 2024   1 October 2024 The Berkeley Group Holdings plc (the Company)   Transactions of persons discharging managerial responsibilities   Directors...

October 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1320.7590132827324216437842062514374308.24887805DE
4-480-10.1522842644728474841924830804449.44769011DE
12-926.78303242-17.90960174785174.783032425232.8102350241923158554661.38580589DE
26-1223.13624573-22.35616498655471.136245735559.2132496841923070974921.01227387DE
52-458.42061138-9.740323894374706.420611385559.2132496841922794554915.67595433DE
156-448.05861092-9.541163091074696.058610925559.213249683232.94414523460444348.49061719DE
260-394.1762085-8.491194448384642.17620855763.344658853151.084341534079034471.02074768DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.90p
(108.51%)
25.54M
CASPCaspian Sunrise Plc
4.05p
(44.64%)
5.8M
VELAVela Technologies Plc
0.0075p
(36.36%)
190.89M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
KP2Kore Potash Plc
2.50p
(-16.67%)
3.91M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
NTVONativo Resources Plc
0.0023p
(0.00%)
491.37M
TRPTower Resources Plc
0.0275p
(0.00%)
376.52M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.57M

Discussion

View Full Feed
GoldDog83 GoldDog83 2 minutes ago
CEO buying 33333 shares at .75
WKSP
frrol frrol 2 minutes ago
Someone help Steady with that metaphor (ironically in his kitchen for months). It's sad to watch.
AVXL
MightyX MightyX 2 minutes ago
No doubt..Looking forward to uplisting..to major exchange/outta OTC trader-group-fraud
TPTW
boi568 boi568 2 minutes ago
Didn't someone here uncover the stat that only 35 percent of applicants manage to get their MAA submitted on schedule?
AVXL
glenn1919 glenn1919 2 minutes ago
DYAI................................https://stockcharts.com/h-sc/ui?s=DYAI&p=W&b=5&g=0&id=p86431144783
DYAI
linkvest linkvest 2 minutes ago
Sorry but not me.... some others that always states they are not here for long term...but has been here for 5 years already LMAO... to me a long term might be 1 to 3 years but 5 years you have to be married and tied to a whipping post LMAO...
IGPK
GoldDog83 GoldDog83 2 minutes ago
News Drop 
WKSP
just Scottie just Scottie 2 minutes ago
I agree brother
RDAR
Trooperstocks Trooperstocks 2 minutes ago
NEWS: ZenaTech Signs Blue UAS and NDAA Compliant Supply Chain Partners to Sell to US Defense Branches and NATO Forces
ZenaTech Inc.
Thu, November 21, 2024 at 7:30 AM EST 7 min read


In This Article:
ZENA
0.00%
ZenaTech Inc.
ZenaTech Inc
ZENA
1vman 1vman 3 minutes ago
***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
PEACHMAN PEACHMAN 3 minutes ago
Stop back to iFUS board in a year when IFUS pps is at new highs pinocchio.

New finalized Joint Venture with India,university testing verifying original scientific tests by IFUS,and new feedlots, will make many of us millionaires because we have done our due diligence and ignored pai
IFUS
Brocktoon Brocktoon 3 minutes ago
These bashers on penny stock boards always offer good perspective on life. No matter what’s going on in your life, you can always be glad you aren’t these guys scraping by doing this inane, pointless, and pathetic activity
CGAC
Canna_Business Canna_Business 4 minutes ago
The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such
IGPK
Canna_Business Canna_Business 4 minutes ago
The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such
MJUS
Zardiw Zardiw 4 minutes ago
Evidence on the #Lies about #2020Election, #Covid and #Jan6:

https://HereIsTheEvidence.com/

Z
Canna_Business Canna_Business 4 minutes ago
The Maryland Department of Agriculture allows the use of neem oil on medical cannabis during the flowering phase, but this raises significant health and safety concerns. Neem oil, while widely recognized as an organic pesticide, can transform into hazardous compounds when exposed to high heat, such
senderos senderos 4 minutes ago
Email from Jeff Margolis.
RSPI
tradernewstip tradernewstip 4 minutes ago
$CBDW Transforming Industries: How AI Chatbots Can Drive Success for 1606 Corporation (CBDW) in Solar, Automotive, and Finance https://cbdw.ai/transforming-industries-how-ai-chatbots-can-drive-success-for-1606-corporation-cbdw-in-solar-automotive-and-finance/
CBDW
Murphydog25 Murphydog25 4 minutes ago
Bahaha you crack me up you promote yourself as a expert but you troll sub Penny stocks 🧐🤦
NWPN
frrol frrol 4 minutes ago
Mitochondrial biomarker science is still quite early, and of limited use currently. It's almost as challenging as microbiome studies, in terms of complexity and independent pathways. These gatherings are nice to see, and agonizing S1 is likely an relevant element in some cases, hence our participati
AVXL
gp22 gp22 4 minutes ago
$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.
PDYN RCAT
1vman 1vman 4 minutes ago
*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!
HCWC
gp22 gp22 5 minutes ago
$PDYN: AI Software for Robotics $ RCAT partner...Heads up. Strong volume in pre-market. May have nice legs here.
PDYN RCAT
DKLN DKLN 5 minutes ago
A pusher is still waiting for the "company" to start something after 5+ years. Keep waiting, genius
MCIC

Your Recent History

LSE
BKG
Berkeley
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved