We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.5 | 18.3098591549 | 177.5 | 210 | 175 | 193262 | 191.08472367 | DE |
| 4 | 40.5 | 23.8938053097 | 169.5 | 210 | 166 | 138595 | 177.55841434 | DE |
| 12 | 32.5 | 18.3098591549 | 177.5 | 210 | 166 | 97744 | 176.90743565 | DE |
| 26 | 110.5 | 111.055276382 | 99.5 | 210 | 92.5 | 219909 | 154.57795946 | DE |
| 52 | 104.5 | 99.0521327014 | 105.5 | 210 | 88.5 | 139652 | 143.062208 | DE |
| 156 | 91 | 76.4705882353 | 119 | 210 | 88.5 | 95680 | 147.85162582 | DE |
| 260 | 130 | 162.5 | 80 | 210 | 69.5 | 82917 | 132.85178016 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 210 | 6 | 2.94 | 204 | 210 | 204 | 95796 |
| 1720715400 | 204 | 2 | 0.99 | 199.5 | 204 | 199.5 | 79817 |
| 1720629000 | 202 | 13 | 6.88 | 189 | 202 | 189 | 339886 |
| 1720542600 | 189 | 6 | 3.28 | 183 | 191 | 183 | 121137 |
| 1720456200 | 183 | 7.5 | 4.27 | 175.5 | 183 | 175.5 | 285679 |
| 1720197000 | 175.5 | -2 | -1.13 | 177.5 | 177.5 | 175 | 139793 |
| 1720110600 | 177.5 | 4 | 2.31 | 173.5 | 178 | 173.5 | 166473 |
| 1720024200 | 173.5 | 6 | 3.58 | 167.5 | 173.5 | 167.5 | 549070 |
| 1719937800 | 167.5 | 0.5 | 0.30 | 167 | 167.5 | 167 | 28929 |
| 1719851400 | 167 | 0 | 0.00 | 167 | 167 | 167 | 125095 |
| 1719592200 | 167 | 0.5 | 0.30 | 166.5 | 167 | 166.5 | 197826 |
| 1719505800 | 166.5 | -0.5 | -0.30 | 167 | 167 | 166.5 | 13541 |
| 1719419400 | 167 | -0.5 | -0.30 | 167.5 | 167.5 | 167 | 7105 |
| 1719333000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 50809 |
| 1719246600 | 167.5 | -1 | -0.59 | 168.5 | 168.5 | 166 | 40668 |
| 1718987400 | 168.5 | 1 | 0.60 | 167.5 | 168.5 | 167.5 | 316133 |
| 1718901000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 188070 |
| 1718814600 | 167.5 | -0.5 | -0.30 | 168.5 | 168.5 | 167.5 | 20102 |
| 1718728200 | 168 | 2 | 1.20 | 167.5 | 168 | 166.5 | 41576 |
| 1718641800 | 166 | -1.5 | -0.90 | 167.5 | 168 | 166 | 17833 |
| 1718382600 | 167.5 | -2 | -1.18 | 169.5 | 169.5 | 167.5 | 42363 |
| 1718296200 | 169.5 | -0.5 | -0.29 | 169.5 | 169.5 | 168.5 | 34785 |
| 1718209800 | 170 | 2 | 1.19 | 168.5 | 170 | 166.5 | 77387 |
| 1718123400 | 168 | -3.5 | -2.04 | 171.5 | 171.5 | 167.5 | 45751 |
| 1718037000 | 171.5 | -0.5 | -0.29 | 172 | 172 | 170 | 15442 |
| 1717777800 | 172 | -2 | -1.15 | 172 | 172 | 172 | 62575 |
| 1717691400 | 174 | -6 | -3.33 | 172.5 | 174 | 172 | 45838 |
| 1717605000 | 180 | 2.5 | 1.41 | 177.5 | 180 | 172.5 | 116648 |
| 1717518600 | 177.5 | 1.5 | 0.85 | 177.5 | 177.5 | 175.5 | 803 |
| 1717432200 | 176 | 0 | 0.00 | 176 | 177.5 | 176 | 92851 |
| 1717173000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 23332 |
| 1717086600 | 176 | 1 | 0.57 | 174 | 176 | 174 | 18371 |
| 1717000200 | 175 | 1 | 0.57 | 175 | 175 | 175 | 6582 |
| 1716913800 | 174 | 1 | 0.58 | 174 | 174 | 174 | 40810 |
| 1716568200 | 173 | -0.5 | -0.29 | 173.5 | 174 | 172 | 31194 |
| 1716481800 | 173.5 | -1.5 | -0.86 | 175 | 175 | 173 | 36033 |
| 1716395400 | 175 | 1 | 0.57 | 174 | 175 | 172 | 155457 |
| 1716309000 | 174 | -2 | -1.14 | 176 | 176 | 174 | 60704 |
| 1716222600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 28957 |
| 1715963400 | 176 | -1 | -0.56 | 177 | 177 | 174 | 41986 |
| 1715877000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 32373 |
| 1715790600 | 177 | 0 | 0.00 | 177 | 177 | 177 | 26094 |
| 1715704200 | 177 | 1.5 | 0.85 | 175.5 | 177 | 175.5 | 17154 |
| 1715617800 | 175.5 | 2 | 1.15 | 173.5 | 175.5 | 173.5 | 62195 |
| 1715358600 | 173.5 | 1 | 0.58 | 172.5 | 173.5 | 172.5 | 51222 |
| 1715272200 | 172.5 | 2.5 | 1.47 | 171.5 | 172.5 | 171.5 | 40797 |
| 1715185800 | 170 | -7 | -3.95 | 177 | 177 | 170 | 86230 |
| 1715099400 | 177 | -1 | -0.56 | 178 | 178 | 176.5 | 117308 |
| 1714753800 | 178 | 0 | 0.00 | 178 | 178 | 178 | 16103 |
| 1714667400 | 178 | 3 | 1.71 | 175 | 178 | 175 | 120758 |
| 1714581000 | 175 | -1.5 | -0.85 | 176.5 | 176.5 | 175 | 102825 |
| 1714494600 | 176.5 | -2 | -1.12 | 178.5 | 178.5 | 176.5 | 39261 |
| 1714408200 | 178.5 | 1.5 | 0.85 | 177 | 178.5 | 177 | 106742 |
| 1714149000 | 177 | -1.5 | -0.84 | 178.5 | 178.5 | 177 | 17608 |
| 1714062600 | 178.5 | 1.5 | 0.85 | 177 | 178.5 | 177 | 14720 |
| 1713976200 | 177 | 2.5 | 1.43 | 174.5 | 177 | 173.5 | 601770 |
| 1713889800 | 174.5 | -6.5 | -3.59 | 181 | 181 | 172.5 | 140197 |
| 1713803400 | 181 | -1 | -0.55 | 182 | 182 | 181 | 113765 |
| 1713544200 | 182 | 5 | 2.82 | 177.5 | 182.5 | 177.5 | 254626 |
| 1713457800 | 177 | -0.5 | -0.28 | 177.5 | 177.5 | 177 | 101020 |
| 1713371400 | 177.5 | -4 | -2.20 | 181 | 181 | 177.5 | 62715 |
| 1713285000 | 181.5 | -2 | -1.09 | 183.5 | 183.5 | 181.5 | 38986 |
| 1713198600 | 183.5 | -3.5 | -1.87 | 187 | 187 | 183.5 | 89166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
