We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 4.6875 | 16 | 16.75 | 15.5 | 96977 | 15.5 | DE |
| 4 | -1.25 | -6.94444444444 | 18 | 18 | 15.2 | 76354 | 16.11108795 | DE |
| 12 | 0 | 0 | 16.75 | 20 | 15.2 | 81815 | 17.24486884 | DE |
| 26 | -2.25 | -11.8421052632 | 19 | 20 | 15.2 | 86031 | 17.04873474 | DE |
| 52 | 1.5 | 9.83606557377 | 15.25 | 23.2 | 13.5 | 114921 | 16.62332494 | DE |
| 156 | 4.25 | 34 | 12.5 | 40.5 | 11.5 | 144508 | 20.62830585 | DE |
| 260 | 5.25 | 45.652173913 | 11.5 | 53.5 | 6.66 | 205050 | 22.09105975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 16.75 | 1.25 | 8.06 | 15.5 | 16.75 | 15.5 | 236178 |
| 1735839000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 47207 |
| 1735666200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 15251 |
| 1735579800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 13888 |
| 1735320600 | 15.5 | -0.5 | -3.13 | 16 | 16 | 15.5 | 311561 |
| 1735061400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734975000 | 16 | 0 | 0.00 | 16.5 | 16.5 | 16 | 133690 |
| 1734715800 | 16 | 0.8 | 5.26 | 15.75 | 16 | 15.35 | 74721 |
| 1734629400 | 15.2 | -1.05 | -6.46 | 16.25 | 16.25 | 15.2 | 131855 |
| 1734543000 | 16.25 | -0.95 | -5.52 | 16.5 | 16.5 | 16.25 | 215072 |
| 1734456600 | 17.2 | 0.2 | 1.18 | 17 | 17.2 | 17 | 22711 |
| 1734370200 | 17 | 0.25 | 1.49 | 16.5 | 17 | 16.5 | 51000 |
| 1734111000 | 16.75 | -0.5 | -2.90 | 17.25 | 17.25 | 16.75 | 146191 |
| 1734024600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 4377 |
| 1733938200 | 17.25 | 0.05 | 0.29 | 17.25 | 17.25 | 17.25 | 60803 |
| 1733851800 | 17.2 | -0.3 | -1.71 | 17.5 | 17.5 | 17.2 | 143 |
| 1733765400 | 17.5 | -0.25 | -1.41 | 17.5 | 17.5 | 17.5 | 5547 |
| 1733506200 | 17.75 | -0.25 | -1.39 | 18 | 18 | 17.75 | 64000 |
| 1733419800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 2343 |
| 1733333400 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 18 | 8071 |
| 1733247000 | 18.25 | 0.25 | 1.39 | 18 | 18.25 | 18 | 8102 |
| 1733160600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 34691 |
| 1732901400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 7903 |
| 1732815000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732728600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 23882 |
| 1732642200 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 18 | 750 |
| 1732555800 | 18.25 | 0.25 | 1.39 | 18.25 | 18.25 | 18.25 | 12406 |
| 1732296600 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17.5 | 54 |
| 1732210200 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 85000 |
| 1732123800 | 18 | 1.25 | 7.46 | 16.75 | 18 | 16.75 | 143477 |
| 1732037400 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 879603 |
| 1731951000 | 16.75 | -0.25 | -1.47 | 17 | 17 | 16.75 | 312623 |
| 1731691800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 83410 |
| 1731605400 | 17 | -0.25 | -1.45 | 17.25 | 17.25 | 17 | 212187 |
| 1731519000 | 17.25 | -0.75 | -4.17 | 17.25 | 17.25 | 17.25 | 81572 |
| 1731432600 | 18 | 0 | 0.00 | 18 | 18 | 17.25 | 83633 |
| 1731346200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 250000 |
| 1731087000 | 18 | -0.25 | -1.37 | 18.25 | 18.25 | 18 | 22623 |
| 1731000600 | 18.25 | -0.25 | -1.35 | 18.5 | 18.5 | 18.25 | 178 |
| 1730914200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 104 |
| 1730827800 | 18.5 | -0.25 | -1.33 | 18.75 | 18.75 | 18.5 | 24291 |
| 1730741400 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 2744 |
| 1730482200 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1730395800 | 18.75 | -0.5 | -2.60 | 19.25 | 19.25 | 18.75 | 26155 |
| 1730309400 | 19.25 | -0.25 | -1.28 | 19.25 | 19.25 | 19.25 | 26529 |
| 1730223000 | 19.5 | 0.5 | 2.63 | 19 | 19.5 | 19 | 39714 |
| 1730136600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 16044 |
| 1729873800 | 19 | -0.25 | -1.30 | 19.25 | 19.25 | 19 | 20143 |
| 1729787400 | 19.25 | 0.75 | 4.05 | 19.25 | 19.25 | 19.25 | 2256 |
| 1729701000 | 18.5 | -1 | -5.13 | 19.6 | 19.6 | 18.5 | 72052 |
| 1729614600 | 19.5 | -0.5 | -2.50 | 19.5 | 19.6 | 19.5 | 169873 |
| 1729528200 | 20 | 1 | 5.26 | 18.6 | 20 | 18.6 | 115941 |
| 1729269000 | 19 | 1 | 5.56 | 18 | 19 | 17.5 | 277000 |
| 1729182600 | 18 | 0.5 | 2.86 | 17.75 | 18.25 | 17.75 | 99989 |
| 1729096200 | 17.5 | 0.5 | 2.94 | 17 | 17.5 | 17 | 138946 |
| 1729009800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 3682 |
| 1728923400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 35010 |
| 1728664200 | 17 | 0 | 0.00 | 16.75 | 17 | 16.75 | 42456 |
| 1728577800 | 17 | 0.25 | 1.49 | 16.75 | 17 | 16.75 | 58899 |
| 1728491400 | 16.75 | -0.25 | -1.47 | 16.75 | 16.75 | 16.75 | 26287 |
| 1728405000 | 17 | -1 | -5.56 | 17 | 17 | 17 | 32801 |
| 1728318600 | 18 | 0.75 | 4.35 | 17.25 | 18 | 17.25 | 36357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
