![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:19:52 | 16.5 | 50000 | O | 16.5 | 17.0 | Sell | 296,204 | 9 | LSE | |
11:02:37 | 17.0 | 795 | O | 16.5 | 17.0 | Buy | 246,204 | 8 | LSE | |
05:46:23 | 17.0 | 50000 | O | 16.5 | 17.5 | 245,409 | 7 | LSE | ||
04:11:02 | 17.025 | 91 | O | 17.0 | 17.5 | Sell | 195,409 | 6 | LSE | |
03:17:20 | 17.5 | 45106 | O | 16.0 | 17.5 | Buy | 195,318 | 5 | LSE | |
03:17:16 | 17.5 | 45106 | O | 16.0 | 17.5 | Buy | 150,212 | 4 | LSE | |
03:17:04 | 17.5 | 45106 | O | 16.0 | 17.5 | Buy | 105,106 | 3 | LSE | |
03:06:47 | 17.0 | 30000 | O | 16.0 | 17.5 | Buy | 60,000 | 2 | LSE | |
03:06:34 | 17.0 | 30000 | O | 16.0 | 17.0 | Buy | 30,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions