ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
10.633
-0.173
( -1.60% )
Updated: 10:55:16

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.633
Bid
10.606
Ask
10.66
Volume
1,333
9.9555 Day's Range 10.639
0.00 52 Week Range 0.00
Previous Close
10.806
Open
10.51
Last Trade Time
08:13:42
Average Volume (3m)
-
Financial Volume
£ 13,532
VWAP
10.1513

BLKC Latest News

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 20 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 10.479527 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 19 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV GBP 10.801164 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 18 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV GBP 11.946216 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 17 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV GBP 12.111138 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 16 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV GBP 11.522928 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 13 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV GBP 11.55207 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 12 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV GBP 11.535491 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 11 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV GBP 11.246296 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 10 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV GBP 11.665089 NUMBER OF...

iShares III Blockchain Tech UCITS £ Net Asset Value(s)

iShares III Blockchain Tech UCITS £ 09 December 2024   FUND: iShares Blockchain Technology USCITS ETF USD(Acc) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV GBP 12.683378 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 5.2699
(290.36%)
93.63M
ABPAbpro Holdings Inc
$ 3.4499
(131.54%)
8.04M
OPTXSyntec Optics Holdings Inc
$ 3.41
(75.77%)
8.11M
HSDTHelius Medical Technologies Inc
$ 0.812
(69.17%)
94.74M
HUMAHumacyte Inc
$ 5.39
(55.78%)
48.32M
CYNCYNGN Inc
$ 0.3946
(-75.49%)
15.82M
MTEMMolecular Templates Inc
$ 0.1492
(-57.37%)
4.06M
GALTGalectin Therapeutics Inc
$ 0.8725
(-56.38%)
5.97M
PRFXPainReform Ltd
$ 5.0895
(-54.40%)
1.72M
FNGRFingerMotion Inc
$ 1.30
(-35.00%)
1.58M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.6253
(9.70%)
152.08M
TAOPTaoping Inc BVI
$ 0.4634
(46.18%)
123.58M
RGTIRigetti Computing Inc
$ 9.2612
(23.98%)
100.35M
HSDTHelius Medical Technologies Inc
$ 0.812
(69.17%)
94.74M
MYSZMy Size Inc
$ 5.2699
(290.36%)
93.63M

Discussion

View Full Feed
matt24d matt24d 2 minutes ago
RCAT is back at it! Looking good!
RCAT
getmoreshares getmoreshares 2 minutes ago
ask reducing with vol-- keep an eye on GTSM
NBRI
Timing101 Timing101 2 minutes ago
$KULR Take Note KULR Folks , Big Volume TODAY !
Sure a lot of Press Lately and rightfully So, on the Space X Connection and Future Space Growth with existing approvals on KULR Technology with NASA
https://www.investing.com/news/company-news/kulr-technology-to-launch-space-battery-in
KULR
Momentum_Scalper Momentum_Scalper 2 minutes ago
What kind of rule changes would bring $$ back to the OTC?
RDAR
1-1 is 4 1-1 is 4 2 minutes ago
Got in at $1.91 cost averaged down to .67-13,500 shares later. whew.
TNXP
burner67 burner67 2 minutes ago
How much did this one cost?
BEGI
TrendTrade2016 TrendTrade2016 2 minutes ago
EXITED ON THAT PUSH BOTTOM BOUNCE
HUMA
I-Glow I-Glow 2 minutes ago
Park busted once again for lying to investors. This is odd from the creative mind of Park.

"SPZI: JP3E Commenced Initial Shipment for Sugar Commodity Contract
Press Release | 11/21/2024
SOMERSET, N.J., Nov. 21, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), t
SPZI
doughnuthole doughnuthole 2 minutes ago
I will be the first to admit I don't understand them either. In fact I don't think you understand them either. People draw red circles around things and say random things like digiorno and were all supposed to act like we all know what he's talking about. Kind of like the emperor with no clothes. No
stocktowatch stocktowatch 2 minutes ago
$CBDW In a rapidly evolving business landscape, customer service and engagement are pivotal for the success of public companies. However, recent surveys have revealed a troubling gap in the market, https://cbdw.ai/1606-corporation-cbdw-and-its-ai-chatbot-revolutionizing-customer-engagement-for-publ
CBDW
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Next line: Hold me beer!
marcis marcis 3 minutes ago
Hello Janet

Have a very nice Christmas and New Year holidays
Thanks for the info posts and PM’s ⭐️🎄

Best wishes
RDAR
hondaboost hondaboost 3 minutes ago
PBM, $3.5, UP $1.2. It went to $7.8 yesterday.
PBM
Golden Cross Golden Cross 3 minutes ago
Triller Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Get your fact sheet here: https://trillercorp.com/ir/
https://investorshub.advfn.com/uimage/uploads/2024/12/20/njclbFS3.jpg
$ILLR
ILLR
TURCH TURCH 3 minutes ago
Everyone has to be red here IMO

This is the lowest Ive seen since ive been here IMO

More tax losses coming to the ASKH IMO


Regards
ASKH
Twilson Twilson 3 minutes ago
Market climbing back up today
Ronin Ronin 3 minutes ago
Float around 107M. We get any decent news, GMER should rise nicely.

https://www.otcmarkets.com/stock/GMER/security

Time will tell...
GMER
rich2 rich2 3 minutes ago
AT THIS TIME OF YEAR

most folks are focused on Christmas, yet great news for NBRI, On all for boards again Breakout board, most active etc., the buy to sell ratio, looks like people want in not out, the accumulation/distribution looks great also = those that bought are holding on caus
NBRI
Golden Cross Golden Cross 3 minutes ago
$ILLR Fact Sheet: Get a high level overview of the company, our biggest opportunities, and where we’re headed.
Get your fact sheet here: https://trillercorp.com/ir/
https://investorshub.advfn.com/uimage/uploads/2024/12/20/njclbFS3.jpg
ILLR
Screech691 Screech691 4 minutes ago
ENDORSED BY: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
SGTM
Screech691 Screech691 4 minutes ago
100% All Organic
Trust the Water Less Garden® LIFESTYLE for a safe and healthy environment for your loved ones.
SGTM
FranCoRazon FranCoRazon 4 minutes ago
Communication remains difficult for dr. Lebby and LL. I think his glasses are outdated and he made a mistake.
LWLG
SSKILLZ1 SSKILLZ1 4 minutes ago
IART

IART $21.71 Back in IART at $21.84 yesterday. here is what I like.

Finally got the feel that last quarter they are starting to get a handle on all there problems so to speak, than again there have been numerous times through out the process I felt that way, and hav

Your Recent History

Delayed Upgrade Clock