We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 8.8524999 | -0.12 | -1.29 | 8.8524999 | 8.8524999 | 8.8524999 | 0 |
| 1720629000 | 8.9685 | -0.04 | -0.43 | 9.058 | 9.17 | 8.8735 | 469 |
| 1720542600 | 9.007 | -0.31 | -3.32 | 9.375 | 9.4 | 8.9825 | 1631 |
| 1720456200 | 9.3165 | 0.32 | 3.56 | 9.105 | 9.5815 | 9.105 | 370 |
| 1720197000 | 8.996 | -0 | -0.05 | 8.754 | 8.996 | 8.4614999 | 4507 |
| 1720110600 | 9.0005 | -0.2 | -2.20 | 9.144 | 9.144 | 8.737 | 4650 |
| 1720024200 | 9.2025 | -0.23 | -2.41 | 9.325 | 9.367 | 9.081 | 3356 |
| 1719937800 | 9.4295 | 0.12 | 1.24 | 9.38 | 9.541 | 9.2235 | 4334 |
| 1719851400 | 9.314 | 0.41 | 4.61 | 9.087 | 9.34 | 8.8295 | 9630 |
| 1719592200 | 8.9035 | -0.02 | -0.20 | 8.962 | 9.1085 | 8.8065 | 4631 |
| 1719505800 | 8.921 | -0.24 | -2.60 | 9.069 | 9.2105 | 8.897 | 5244 |
| 1719419400 | 9.1595 | 0.08 | 0.84 | 9.157 | 9.2914999 | 9.081 | 7335 |
| 1719333000 | 9.0835 | 0.28 | 3.22 | 8.72 | 9.177 | 8.5675 | 19429 |
| 1719246600 | 8.8 | -0.23 | -2.54 | 8.816 | 8.9385 | 8.4575 | 19628 |
| 1718987400 | 9.0295 | -0.54 | -5.65 | 9.442 | 9.4465 | 8.9355 | 956 |
| 1718901000 | 9.57 | 0.26 | 2.76 | 9.444 | 9.72 | 9.3295 | 3643 |
| 1718814600 | 9.313 | 0.08 | 0.90 | 9.405 | 9.427 | 9.2325 | 40 |
| 1718728200 | 9.23 | 0.16 | 1.75 | 9.23 | 9.2955 | 9.1635 | 1522 |
| 1718641800 | 9.0715 | -0.11 | -1.20 | 9.228 | 9.228 | 8.771 | 1393 |
| 1718382600 | 9.1815 | 0.32 | 3.62 | 9.2899999 | 9.311 | 9.0815 | 1440 |
| 1718296200 | 8.8605 | -0.08 | -0.84 | 8.8859999 | 9.3455 | 8.842 | 1230 |
| 1718209800 | 8.9355 | 0.73 | 8.94 | 8.828 | 8.937 | 8.7289999 | 499 |
| 1718123400 | 8.202 | -0.25 | -2.93 | 8.004 | 8.2645 | 7.97 | 3671 |
| 1718037000 | 8.45 | -0.34 | -3.85 | 8.363 | 8.4855 | 8.2715 | 415 |
| 1717777800 | 8.788 | 0.16 | 1.80 | 8.7 | 8.901 | 8.442 | 135 |
| 1717691400 | 8.6325 | 0.5 | 6.17 | 8.313 | 8.6325 | 8.301 | 960 |
| 1717605000 | 8.131 | 0.22 | 2.74 | 8.13 | 8.254 | 7.96 | 952 |
| 1717518600 | 7.914 | 0.13 | 1.71 | 7.914 | 7.914 | 7.914 | 261 |
| 1717432200 | 7.781 | 0.09 | 1.21 | 7.818 | 8.069 | 7.735 | 6408 |
| 1717173000 | 7.688 | -0.13 | -1.63 | 7.902 | 7.996 | 7.622 | 422 |
| 1717086600 | 7.8155 | -0.08 | -1.07 | 7.986 | 8.09 | 7.7585 | 300 |
| 1717000200 | 7.9 | -0.18 | -2.22 | 7.924 | 8.036 | 7.7755 | 420 |
| 1716913800 | 8.0795 | 0.1 | 1.28 | 7.911 | 8.1125 | 7.875 | 685 |
| 1716568200 | 7.977 | 0.16 | 1.99 | 7.624 | 7.9965 | 7.5885 | 508 |
| 1716481800 | 7.821 | -0.33 | -4.00 | 7.821 | 7.821 | 7.821 | 0 |
| 1716395400 | 8.1465 | 0.22 | 2.82 | 8.017 | 8.16 | 7.7605 | 1 |
| 1716309000 | 7.923 | 0.38 | 5.05 | 7.95 | 8.0215 | 7.7915 | 465 |
| 1716222600 | 7.542 | -0.07 | -0.88 | 7.404 | 7.5515 | 7.281 | 308 |
| 1715963400 | 7.609 | 0.14 | 1.85 | 7.436 | 7.61 | 7.3765 | 2027 |
| 1715877000 | 7.4705 | 0.14 | 1.94 | 7.564 | 7.648 | 7.401 | 168 |
| 1715790600 | 7.328 | 0.2 | 2.76 | 7.144 | 7.4365 | 7.1275 | 3051 |
| 1715704200 | 7.1315 | -0.08 | -1.16 | 7.015 | 7.182 | 6.9215 | 461 |
| 1715617800 | 7.2155 | -0.03 | -0.45 | 7.246 | 7.32 | 7.1605 | 183 |
| 1715358600 | 7.248 | -0.28 | -3.76 | 7.492 | 7.627 | 7.213 | 2010 |
| 1715272200 | 7.531 | 0.18 | 2.38 | 7.325 | 7.5715 | 7.3045 | 496 |
| 1715185800 | 7.356 | -0.24 | -3.19 | 7.38 | 7.427 | 7.2 | 143 |
| 1715099400 | 7.5985 | 0.33 | 4.60 | 7.799 | 7.826 | 7.4865 | 713 |
| 1714753800 | 7.2645 | 0.04 | 0.48 | 7.537 | 7.5435 | 7.248 | 915 |
| 1714667400 | 7.2295 | 0.36 | 5.16 | 7.159 | 7.252 | 6.995 | 869 |
| 1714581000 | 6.8745 | -0.4 | -5.47 | 6.953 | 7.044 | 6.8455 | 45 |
| 1714494600 | 7.2725 | -0.46 | -5.92 | 7.51 | 7.51 | 7.2405 | 1654 |
| 1714408200 | 7.7305 | -0.07 | -0.92 | 7.539 | 7.7435 | 7.519 | 146 |
| 1714149000 | 7.8025 | 0.11 | 1.45 | 7.8025 | 7.8025 | 7.8025 | 0 |
| 1714062600 | 7.691 | -0.33 | -4.07 | 7.938 | 7.938 | 7.5305 | 457 |
| 1713976200 | 8.017 | -0.11 | -1.37 | 8.206 | 8.3145 | 7.9445 | 144 |
| 1713889800 | 8.1285 | 0.7 | 9.48 | 7.81 | 8.1865 | 7.781 | 10 |
| 1713803400 | 7.4245 | 0.13 | 1.84 | 7.4245 | 7.4245 | 7.4245 | 0 |
| 1713544200 | 7.29 | 0.07 | 0.95 | 7.29 | 7.29 | 7.29 | 22 |
| 1713457800 | 7.2215 | 0.38 | 5.52 | 6.931 | 7.2795 | 6.851 | 4702 |
| 1713371400 | 6.8435 | 0.01 | 0.17 | 6.997 | 7.074 | 6.804 | 3256 |
| 1713285000 | 6.832 | -0.45 | -6.20 | 7.017 | 7.0545 | 6.768 | 176 |
| 1713198600 | 7.2835 | -0.29 | -3.88 | 7.389 | 7.436 | 7.2265 | 3013 |
| 1712939400 | 7.5775 | 0.07 | 0.97 | 7.761 | 7.775 | 7.5295 | 2088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
