
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:00:14 | 363.8 | 3 | O | 362.2 | 362.8 | Buy | 11,622 | 101 | LSE | |
04:00:13 | 363.8 | 3 | O | 362.2 | 363.0 | Buy | 11,619 | 100 | LSE | |
04:00:13 | 363.8 | 1 | O | 362.2 | 363.0 | Buy | 11,616 | 99 | LSE | |
04:00:13 | 363.8 | 1 | O | 362.2 | 363.0 | Buy | 11,615 | 98 | LSE | |
04:00:12 | 363.8 | 1 | O | 362.2 | 363.0 | Buy | 11,614 | 97 | LSE | |
04:00:12 | 363.8 | 1 | O | 362.2 | 363.0 | Buy | 11,613 | 96 | LSE | |
04:00:12 | 363.8 | 1 | O | 362.2 | 363.0 | Buy | 11,612 | 95 | LSE | |
04:00:12 | 363.8 | 5 | O | 362.2 | 363.0 | Buy | 11,611 | 94 | LSE | |
04:00:12 | 363.8 | 5 | O | 362.2 | 363.0 | Buy | 11,606 | 93 | LSE | |
04:00:12 | 363.8 | 3 | O | 362.2 | 363.0 | Buy | 11,601 | 92 | LSE | |
04:00:12 | 363.8 | 3 | O | 362.2 | 363.0 | Buy | 11,598 | 91 | LSE | |
04:00:12 | 363.8 | 5 | O | 362.2 | 363.0 | Buy | 11,595 | 90 | LSE | |
04:00:11 | 363.8 | 5 | O | 362.2 | 363.0 | Buy | 11,590 | 89 | LSE | |
04:00:11 | 362.0 | 1 | O | 362.2 | 363.0 | Sell | 11,585 | 88 | LSE | |
04:00:10 | 362.601 | 546 | O | 362.2 | 363.0 | Buy | 11,584 | 87 | LSE | |
04:00:10 | 362.0 | 1 | O | 362.2 | 363.0 | Sell | 11,038 | 86 | LSE | |
04:00:10 | 363.0 | 50 | AT | 362.2 | 363.0 | Buy | 11,037 | 85 | LSE | |
04:00:09 | 362.0 | 1 | O | 362.2 | 363.0 | Sell | 10,987 | 84 | LSE | |
04:00:09 | 363.8 | 6 | O | 362.2 | 363.0 | Buy | 10,986 | 83 | LSE | |
04:00:09 | 363.8 | 1 | O | 362.2 | 363.0 | Buy | 10,980 | 82 | LSE | |
04:00:09 | 363.8 | 6 | O | 362.2 | 363.0 | Buy | 10,979 | 81 | LSE | |
04:00:09 | 363.8 | 1 | O | 362.2 | 363.0 | Buy | 10,973 | 80 | LSE | |
04:00:09 | 363.8 | 6 | O | 362.2 | 363.0 | Buy | 10,972 | 79 | LSE | |
04:00:09 | 363.8 | 6 | O | 362.2 | 363.0 | Buy | 10,966 | 78 | LSE | |
04:00:09 | 363.8 | 1 | O | 362.2 | 363.0 | Buy | 10,960 | 77 | LSE | |
04:00:09 | 363.8 | 1 | O | 362.2 | 363.0 | Buy | 10,959 | 76 | LSE | |
04:00:09 | 363.8 | 6 | O | 362.2 | 363.0 | Buy | 10,958 | 75 | LSE | |
04:00:09 | 363.8 | 1 | O | 362.2 | 363.0 | Buy | 10,952 | 74 | LSE | |
04:00:08 | 363.8 | 1 | O | 362.2 | 363.0 | Buy | 10,951 | 73 | LSE | |
04:00:08 | 363.8 | 1 | O | 362.2 | 363.0 | Buy | 10,950 | 72 | LSE | |
04:00:08 | 363.8 | 1 | O | 362.2 | 363.0 | Buy | 10,949 | 71 | LSE | |
04:00:08 | 363.8 | 1 | O | 362.2 | 363.0 | Buy | 10,948 | 70 | LSE | |
04:00:08 | 363.8 | 1 | O | 362.2 | 363.0 | Buy | 10,947 | 69 | LSE | |
04:00:07 | 363.8 | 1 | O | 362.2 | 363.0 | Buy | 10,946 | 68 | LSE | |
04:00:07 | 363.8 | 1 | O | 362.2 | 363.0 | Buy | 10,945 | 67 | LSE | |
04:00:07 | 363.8 | 1 | O | 362.2 | 363.0 | Buy | 10,944 | 66 | LSE | |
04:00:07 | 363.8 | 1 | O | 362.2 | 363.0 | Buy | 10,943 | 65 | LSE | |
04:00:07 | 363.8 | 1 | O | 362.2 | 363.0 | Buy | 10,942 | 64 | LSE | |
04:00:07 | 363.8 | 3 | O | 362.2 | 363.0 | Buy | 10,941 | 63 | LSE | |
04:00:07 | 363.8 | 1 | O | 362.2 | 363.2 | Buy | 10,938 | 62 | LSE | |
04:00:07 | 363.8 | 5 | O | 362.2 | 363.2 | Buy | 10,937 | 61 | LSE | |
04:00:07 | 363.8 | 1 | O | 362.2 | 363.2 | Buy | 10,932 | 60 | LSE | |
04:00:07 | 363.8 | 5 | O | 362.2 | 363.2 | Buy | 10,931 | 59 | LSE | |
04:00:07 | 363.8 | 1 | O | 362.2 | 363.2 | Buy | 10,926 | 58 | LSE | |
04:00:07 | 363.8 | 1 | O | 362.2 | 363.2 | Buy | 10,925 | 57 | LSE | |
04:00:06 | 363.8 | 1 | O | 362.2 | 363.2 | Buy | 10,924 | 56 | LSE | |
04:00:06 | 363.8 | 1 | O | 362.2 | 363.2 | Buy | 10,923 | 55 | LSE | |
04:00:06 | 363.8 | 2 | O | 362.2 | 363.2 | Buy | 10,922 | 54 | LSE | |
04:00:06 | 363.8 | 1 | O | 362.2 | 363.2 | Buy | 10,920 | 53 | LSE | |
04:00:06 | 363.8 | 1 | O | 362.2 | 363.2 | Buy | 10,919 | 52 | LSE | |
04:00:06 | 363.8 | 5 | O | 362.2 | 363.2 | Buy | 10,918 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions