British Land (BLND) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British Land Company Plc (BLND)
British Land Company Plc (BLND) Trades

British Land Company Plc (BLND)

361.60

-0.40

(-0.11%)

Closed March 18 12:30PM

Delayed by 15 minutes

Trade 101 - 51 (04:00-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:14	363.8	3	O	362.2	362.8	Buy		11,622	101	LSE
04:00:13	363.8	3	O	362.2	363.0	Buy		11,619	100	LSE
04:00:13	363.8	1	O	362.2	363.0	Buy		11,616	99	LSE
04:00:13	363.8	1	O	362.2	363.0	Buy		11,615	98	LSE
04:00:12	363.8	1	O	362.2	363.0	Buy		11,614	97	LSE
04:00:12	363.8	1	O	362.2	363.0	Buy		11,613	96	LSE
04:00:12	363.8	1	O	362.2	363.0	Buy		11,612	95	LSE
04:00:12	363.8	5	O	362.2	363.0	Buy		11,611	94	LSE
04:00:12	363.8	5	O	362.2	363.0	Buy		11,606	93	LSE
04:00:12	363.8	3	O	362.2	363.0	Buy		11,601	92	LSE
04:00:12	363.8	3	O	362.2	363.0	Buy		11,598	91	LSE
04:00:12	363.8	5	O	362.2	363.0	Buy		11,595	90	LSE
04:00:11	363.8	5	O	362.2	363.0	Buy		11,590	89	LSE
04:00:11	362.0	1	O	362.2	363.0	Sell		11,585	88	LSE
04:00:10	362.601	546	O	362.2	363.0	Buy		11,584	87	LSE
04:00:10	362.0	1	O	362.2	363.0	Sell		11,038	86	LSE
04:00:10	363.0	50	AT	362.2	363.0	Buy		11,037	85	LSE
04:00:09	362.0	1	O	362.2	363.0	Sell		10,987	84	LSE
04:00:09	363.8	6	O	362.2	363.0	Buy		10,986	83	LSE
04:00:09	363.8	1	O	362.2	363.0	Buy		10,980	82	LSE
04:00:09	363.8	6	O	362.2	363.0	Buy		10,979	81	LSE
04:00:09	363.8	1	O	362.2	363.0	Buy		10,973	80	LSE
04:00:09	363.8	6	O	362.2	363.0	Buy		10,972	79	LSE
04:00:09	363.8	6	O	362.2	363.0	Buy		10,966	78	LSE
04:00:09	363.8	1	O	362.2	363.0	Buy		10,960	77	LSE
04:00:09	363.8	1	O	362.2	363.0	Buy		10,959	76	LSE
04:00:09	363.8	6	O	362.2	363.0	Buy		10,958	75	LSE
04:00:09	363.8	1	O	362.2	363.0	Buy		10,952	74	LSE
04:00:08	363.8	1	O	362.2	363.0	Buy		10,951	73	LSE
04:00:08	363.8	1	O	362.2	363.0	Buy		10,950	72	LSE
04:00:08	363.8	1	O	362.2	363.0	Buy		10,949	71	LSE
04:00:08	363.8	1	O	362.2	363.0	Buy		10,948	70	LSE
04:00:08	363.8	1	O	362.2	363.0	Buy		10,947	69	LSE
04:00:07	363.8	1	O	362.2	363.0	Buy		10,946	68	LSE
04:00:07	363.8	1	O	362.2	363.0	Buy		10,945	67	LSE
04:00:07	363.8	1	O	362.2	363.0	Buy		10,944	66	LSE
04:00:07	363.8	1	O	362.2	363.0	Buy		10,943	65	LSE
04:00:07	363.8	1	O	362.2	363.0	Buy		10,942	64	LSE
04:00:07	363.8	3	O	362.2	363.0	Buy		10,941	63	LSE
04:00:07	363.8	1	O	362.2	363.2	Buy		10,938	62	LSE
04:00:07	363.8	5	O	362.2	363.2	Buy		10,937	61	LSE
04:00:07	363.8	1	O	362.2	363.2	Buy		10,932	60	LSE
04:00:07	363.8	5	O	362.2	363.2	Buy		10,931	59	LSE
04:00:07	363.8	1	O	362.2	363.2	Buy		10,926	58	LSE
04:00:07	363.8	1	O	362.2	363.2	Buy		10,925	57	LSE
04:00:06	363.8	1	O	362.2	363.2	Buy		10,924	56	LSE
04:00:06	363.8	1	O	362.2	363.2	Buy		10,923	55	LSE
04:00:06	363.8	2	O	362.2	363.2	Buy		10,922	54	LSE
04:00:06	363.8	1	O	362.2	363.2	Buy		10,920	53	LSE
04:00:06	363.8	1	O	362.2	363.2	Buy		10,919	52	LSE
04:00:06	363.8	5	O	362.2	363.2	Buy		10,918	51	LSE

ProShares S&P 500 Ex Ene...

Wld Sri Eur Acc

Vibra Energia ON

PIMCO 25 Plus Yr Zero Co...

Advanced Micro Devices

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions