ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
British Land Company Plc

British Land Company Plc (BLND)

361.60
-0.40
(-0.11%)
Closed March 18 12:30PM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:00:14 363.8 3 O 362.2 362.8 Buy
11,622 101 LSE
04:00:13 363.8 3 O 362.2 363.0 Buy
11,619 100 LSE
04:00:13 363.8 1 O 362.2 363.0 Buy
11,616 99 LSE
04:00:13 363.8 1 O 362.2 363.0 Buy
11,615 98 LSE
04:00:12 363.8 1 O 362.2 363.0 Buy
11,614 97 LSE
04:00:12 363.8 1 O 362.2 363.0 Buy
11,613 96 LSE
04:00:12 363.8 1 O 362.2 363.0 Buy
11,612 95 LSE
04:00:12 363.8 5 O 362.2 363.0 Buy
11,611 94 LSE
04:00:12 363.8 5 O 362.2 363.0 Buy
11,606 93 LSE
04:00:12 363.8 3 O 362.2 363.0 Buy
11,601 92 LSE
04:00:12 363.8 3 O 362.2 363.0 Buy
11,598 91 LSE
04:00:12 363.8 5 O 362.2 363.0 Buy
11,595 90 LSE
04:00:11 363.8 5 O 362.2 363.0 Buy
11,590 89 LSE
04:00:11 362.0 1 O 362.2 363.0 Sell
11,585 88 LSE
04:00:10 362.601 546 O 362.2 363.0 Buy
11,584 87 LSE
04:00:10 362.0 1 O 362.2 363.0 Sell
11,038 86 LSE
04:00:10 363.0 50 AT 362.2 363.0 Buy
11,037 85 LSE
04:00:09 362.0 1 O 362.2 363.0 Sell
10,987 84 LSE
04:00:09 363.8 6 O 362.2 363.0 Buy
10,986 83 LSE
04:00:09 363.8 1 O 362.2 363.0 Buy
10,980 82 LSE
04:00:09 363.8 6 O 362.2 363.0 Buy
10,979 81 LSE
04:00:09 363.8 1 O 362.2 363.0 Buy
10,973 80 LSE
04:00:09 363.8 6 O 362.2 363.0 Buy
10,972 79 LSE
04:00:09 363.8 6 O 362.2 363.0 Buy
10,966 78 LSE
04:00:09 363.8 1 O 362.2 363.0 Buy
10,960 77 LSE
04:00:09 363.8 1 O 362.2 363.0 Buy
10,959 76 LSE
04:00:09 363.8 6 O 362.2 363.0 Buy
10,958 75 LSE
04:00:09 363.8 1 O 362.2 363.0 Buy
10,952 74 LSE
04:00:08 363.8 1 O 362.2 363.0 Buy
10,951 73 LSE
04:00:08 363.8 1 O 362.2 363.0 Buy
10,950 72 LSE
04:00:08 363.8 1 O 362.2 363.0 Buy
10,949 71 LSE
04:00:08 363.8 1 O 362.2 363.0 Buy
10,948 70 LSE
04:00:08 363.8 1 O 362.2 363.0 Buy
10,947 69 LSE
04:00:07 363.8 1 O 362.2 363.0 Buy
10,946 68 LSE
04:00:07 363.8 1 O 362.2 363.0 Buy
10,945 67 LSE
04:00:07 363.8 1 O 362.2 363.0 Buy
10,944 66 LSE
04:00:07 363.8 1 O 362.2 363.0 Buy
10,943 65 LSE
04:00:07 363.8 1 O 362.2 363.0 Buy
10,942 64 LSE
04:00:07 363.8 3 O 362.2 363.0 Buy
10,941 63 LSE
04:00:07 363.8 1 O 362.2 363.2 Buy
10,938 62 LSE
04:00:07 363.8 5 O 362.2 363.2 Buy
10,937 61 LSE
04:00:07 363.8 1 O 362.2 363.2 Buy
10,932 60 LSE
04:00:07 363.8 5 O 362.2 363.2 Buy
10,931 59 LSE
04:00:07 363.8 1 O 362.2 363.2 Buy
10,926 58 LSE
04:00:07 363.8 1 O 362.2 363.2 Buy
10,925 57 LSE
04:00:06 363.8 1 O 362.2 363.2 Buy
10,924 56 LSE
04:00:06 363.8 1 O 362.2 363.2 Buy
10,923 55 LSE
04:00:06 363.8 2 O 362.2 363.2 Buy
10,922 54 LSE
04:00:06 363.8 1 O 362.2 363.2 Buy
10,920 53 LSE
04:00:06 363.8 1 O 362.2 363.2 Buy
10,919 52 LSE
04:00:06 363.8 5 O 362.2 363.2 Buy
10,918 51 LSE